Last checked at 20 Apr 2017 17:11
20 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,543 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1554.5844 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,420,435 ordinary shares in treasury, and has 1,075,383,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,005,148 shares.
RELX NV announces that today it purchased through UBS Limited 207,051 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.6187 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,181,167 ordinary shares in treasury, and has 958,759,012 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 8,976,789 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 April 2017 |
Number of ordinary shares purchased: | 159,543 |
Volume weighted average price paid per share (p): | 1554.5844 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Apr-2017 | 15:26:46 | 299 | 1557.00 | XLON | 1126342 | |
20-Apr-2017 | 15:26:46 | 612 | 1557.00 | XLON | 1126340 | |
20-Apr-2017 | 15:24:52 | 1,627 | 1557.00 | XLON | 1120556 | |
20-Apr-2017 | 15:24:30 | 294 | 1558.00 | XLON | 1118934 | |
20-Apr-2017 | 15:24:30 | 405 | 1558.00 | XLON | 1118932 | |
20-Apr-2017 | 15:24:06 | 58 | 1557.00 | XLON | 1117598 | |
20-Apr-2017 | 15:24:06 | 100 | 1557.00 | XLON | 1117596 | |
20-Apr-2017 | 15:24:06 | 1,109 | 1557.00 | XLON | 1117594 | |
20-Apr-2017 | 15:23:06 | 816 | 1557.00 | XLON | 1114335 | |
20-Apr-2017 | 15:23:06 | 600 | 1557.00 | XLON | 1114333 | |
20-Apr-2017 | 15:23:06 | 336 | 1557.00 | XLON | 1114331 | |
20-Apr-2017 | 15:23:06 | 138 | 1557.00 | XLON | 1114329 | |
20-Apr-2017 | 15:21:52 | 800 | 1557.00 | XLON | 1110461 | |
20-Apr-2017 | 15:21:52 | 228 | 1557.00 | XLON | 1110463 | |
20-Apr-2017 | 15:21:52 | 542 | 1557.00 | XLON | 1110459 | |
20-Apr-2017 | 15:21:52 | 471 | 1557.00 | XLON | 1110457 | |
20-Apr-2017 | 15:18:36 | 1,255 | 1557.00 | XLON | 1098310 | |
20-Apr-2017 | 15:18:36 | 116 | 1557.00 | XLON | 1098308 | |
20-Apr-2017 | 15:17:20 | 811 | 1557.00 | XLON | 1094354 | |
20-Apr-2017 | 15:17:20 | 1,677 | 1557.00 | XLON | 1094352 | |
20-Apr-2017 | 15:17:20 | 1,000 | 1557.00 | XLON | 1094350 | |
20-Apr-2017 | 15:17:20 | 722 | 1557.00 | XLON | 1094339 | |
20-Apr-2017 | 15:16:34 | 191 | 1558.00 | XLON | 1092089 | |
20-Apr-2017 | 15:16:34 | 700 | 1558.00 | XLON | 1092087 | |
20-Apr-2017 | 15:16:34 | 151 | 1558.00 | XLON | 1092085 | |
20-Apr-2017 | 15:12:28 | 1,071 | 1556.00 | XLON | 1079774 | |
20-Apr-2017 | 15:12:28 | 2,613 | 1556.00 | XLON | 1079772 | |
20-Apr-2017 | 15:12:28 | 320 | 1556.00 | XLON | 1079770 | |
20-Apr-2017 | 15:12:26 | 398 | 1557.00 | XLON | 1079684 | |
20-Apr-2017 | 15:12:26 | 208 | 1557.00 | XLON | 1079682 | |
20-Apr-2017 | 15:12:26 | 4 | 1557.00 | XLON | 1079680 | |
20-Apr-2017 | 15:12:26 | 457 | 1557.00 | XLON | 1079678 | |
20-Apr-2017 | 15:11:26 | 573 | 1557.00 | XLON | 1077118 | |
20-Apr-2017 | 15:11:26 | 500 | 1557.00 | XLON | 1077116 | |
20-Apr-2017 | 15:10:26 | 307 | 1557.00 | XLON | 1074476 | |
20-Apr-2017 | 15:10:26 | 500 | 1557.00 | XLON | 1074474 | |
20-Apr-2017 | 15:10:26 | 209 | 1557.00 | XLON | 1074472 | |
20-Apr-2017 | 15:09:11 | 366 | 1557.00 | XLON | 1070719 | |
20-Apr-2017 | 15:09:11 | 291 | 1557.00 | XLON | 1070721 | |
20-Apr-2017 | 15:03:54 | 29 | 1555.00 | XLON | 1058771 | |
20-Apr-2017 | 15:03:54 | 600 | 1555.00 | XLON | 1058769 | |
20-Apr-2017 | 15:03:54 | 300 | 1555.00 | XLON | 1058767 | |
20-Apr-2017 | 15:03:54 | 731 | 1555.00 | XLON | 1058765 | |
20-Apr-2017 | 15:03:54 | 883 | 1555.00 | XLON | 1058763 | |
20-Apr-2017 | 15:03:54 | 833 | 1555.00 | XLON | 1058761 | |
20-Apr-2017 | 15:03:54 | 20 | 1555.00 | XLON | 1058759 | |
20-Apr-2017 | 15:03:54 | 887 | 1555.00 | XLON | 1058757 | |
20-Apr-2017 | 15:03:54 | 891 | 1555.00 | XLON | 1058755 | |
20-Apr-2017 | 15:03:54 | 199 | 1555.00 | XLON | 1058753 | |
20-Apr-2017 | 15:02:52 | 49 | 1556.00 | XLON | 1055925 | |
20-Apr-2017 | 15:02:52 | 800 | 1556.00 | XLON | 1055927 | |
20-Apr-2017 | 15:02:52 | 800 | 1556.00 | XLON | 1055929 | |
20-Apr-2017 | 15:02:52 | 639 | 1556.00 | XLON | 1055931 | |
20-Apr-2017 | 15:02:00 | 75 | 1555.00 | XLON | 1054088 | |
20-Apr-2017 | 14:59:30 | 510 | 1555.00 | XLON | 1045400 | |
20-Apr-2017 | 14:59:30 | 759 | 1555.00 | XLON | 1045398 | |
20-Apr-2017 | 14:59:30 | 680 | 1556.00 | XLON | 1045386 | |
20-Apr-2017 | 14:53:36 | 734 | 1556.00 | XLON | 1032644 | |
20-Apr-2017 | 14:53:36 | 3,934 | 1556.00 | XLON | 1032642 | |
20-Apr-2017 | 14:53:36 | 777 | 1556.00 | XLON | 1032640 | |
20-Apr-2017 | 14:52:46 | 363 | 1557.00 | XLON | 1031109 | |
20-Apr-2017 | 14:52:46 | 500 | 1557.00 | XLON | 1031107 | |
20-Apr-2017 | 14:51:46 | 280 | 1557.00 | XLON | 1028936 | |
20-Apr-2017 | 14:51:46 | 600 | 1557.00 | XLON | 1028934 | |
20-Apr-2017 | 14:50:46 | 500 | 1557.00 | XLON | 1027095 | |
20-Apr-2017 | 14:50:46 | 141 | 1557.00 | XLON | 1027097 | |
20-Apr-2017 | 14:41:51 | 196 | 1556.00 | XLON | 1006973 | |
20-Apr-2017 | 14:41:51 | 500 | 1556.00 | XLON | 1006971 | |
20-Apr-2017 | 14:41:51 | 2,521 | 1556.00 | XLON | 1006969 | |
20-Apr-2017 | 14:41:51 | 800 | 1556.00 | XLON | 1006967 | |
20-Apr-2017 | 14:41:51 | 850 | 1556.00 | XLON | 1006965 | |
20-Apr-2017 | 14:41:51 | 500 | 1556.00 | XLON | 1006963 | |
20-Apr-2017 | 14:41:51 | 500 | 1556.00 | XLON | 1006961 | |
20-Apr-2017 | 14:41:51 | 352 | 1556.00 | XLON | 1006959 | |
20-Apr-2017 | 14:41:46 | 913 | 1556.00 | XLON | 1006668 | |
20-Apr-2017 | 14:41:46 | 414 | 1556.00 | XLON | 1006666 | |
20-Apr-2017 | 14:40:06 | 216 | 1556.00 | XLON | 1003090 | |
20-Apr-2017 | 14:40:06 | 546 | 1556.00 | XLON | 1003092 | |
20-Apr-2017 | 14:39:06 | 492 | 1556.00 | XLON | 1001034 | |
20-Apr-2017 | 14:39:06 | 297 | 1556.00 | XLON | 1001032 | |
20-Apr-2017 | 14:38:06 | 703 | 1556.00 | XLON | 999257 | |
20-Apr-2017 | 14:37:00 | 745 | 1556.00 | XLON | 997187 | |
20-Apr-2017 | 14:28:06 | 282 | 1555.00 | XLON | 979337 | |
20-Apr-2017 | 14:28:06 | 398 | 1555.00 | XLON | 979335 | |
20-Apr-2017 | 14:26:54 | 1 | 1555.00 | XLON | 977158 | |
20-Apr-2017 | 14:26:54 | 1,527 | 1555.00 | XLON | 977156 | |
20-Apr-2017 | 14:24:09 | 486 | 1556.00 | XLON | 970180 | |
20-Apr-2017 | 14:24:09 | 500 | 1556.00 | XLON | 970178 | |
20-Apr-2017 | 14:24:09 | 783 | 1556.00 | XLON | 970168 | |
20-Apr-2017 | 14:24:09 | 759 | 1556.00 | XLON | 970170 | |
20-Apr-2017 | 14:24:09 | 664 | 1556.00 | XLON | 970172 | |
20-Apr-2017 | 14:24:09 | 810 | 1556.00 | XLON | 970174 | |
20-Apr-2017 | 14:24:09 | 1,883 | 1556.00 | XLON | 970166 | |
20-Apr-2017 | 14:18:07 | 800 | 1557.00 | XLON | 958053 | |
20-Apr-2017 | 14:18:07 | 2,500 | 1557.00 | XLON | 958051 | |
20-Apr-2017 | 14:12:40 | 767 | 1555.00 | XLON | 947641 | |
20-Apr-2017 | 14:12:40 | 1,239 | 1555.00 | XLON | 947639 | |
20-Apr-2017 | 14:12:40 | 1,712 | 1555.00 | XLON | 947637 | |
20-Apr-2017 | 14:12:40 | 1,613 | 1555.00 | XLON | 947635 | |
20-Apr-2017 | 14:12:40 | 200 | 1555.00 | XLON | 947633 | |
20-Apr-2017 | 14:12:40 | 708 | 1555.00 | XLON | 947631 | |
20-Apr-2017 | 14:10:46 | 734 | 1556.00 | XLON | 943484 | |
20-Apr-2017 | 14:10:46 | 1,377 | 1556.00 | XLON | 943482 | |
20-Apr-2017 | 13:59:12 | 680 | 1554.00 | XLON | 919174 | |
20-Apr-2017 | 13:59:12 | 719 | 1554.00 | XLON | 919170 | |
20-Apr-2017 | 13:59:12 | 532 | 1554.00 | XLON | 919168 | |
20-Apr-2017 | 13:59:12 | 738 | 1554.00 | XLON | 919172 | |
20-Apr-2017 | 13:58:43 | 669 | 1554.00 | XLON | 918390 | |
20-Apr-2017 | 13:56:02 | 675 | 1555.00 | XLON | 913572 | |
20-Apr-2017 | 13:56:02 | 887 | 1555.00 | XLON | 913570 | |
20-Apr-2017 | 13:56:02 | 770 | 1555.00 | XLON | 913568 | |
20-Apr-2017 | 13:56:02 | 2,223 | 1555.00 | XLON | 913566 | |
20-Apr-2017 | 13:47:41 | 326 | 1555.00 | XLON | 897037 | |
20-Apr-2017 | 13:47:41 | 821 | 1555.00 | XLON | 897035 | |
20-Apr-2017 | 13:47:16 | 634 | 1555.00 | XLON | 896333 | |
20-Apr-2017 | 13:47:16 | 622 | 1555.00 | XLON | 896329 | |
20-Apr-2017 | 13:47:16 | 913 | 1555.00 | XLON | 896331 | |
20-Apr-2017 | 13:47:16 | 3,202 | 1555.00 | XLON | 896327 | |
20-Apr-2017 | 13:38:17 | 736 | 1555.00 | XLON | 879285 | |
20-Apr-2017 | 13:36:16 | 676 | 1554.00 | XLON | 875981 | |
20-Apr-2017 | 13:35:57 | 1,158 | 1554.00 | XLON | 875412 | |
20-Apr-2017 | 13:35:33 | 732 | 1555.00 | XLON | 874776 | |
20-Apr-2017 | 13:35:33 | 4,183 | 1555.00 | XLON | 874774 | |
20-Apr-2017 | 13:29:29 | 141 | 1555.00 | XLON | 858569 | |
20-Apr-2017 | 13:29:29 | 500 | 1555.00 | XLON | 858567 | |
20-Apr-2017 | 13:29:29 | 500 | 1555.00 | XLON | 858565 | |
20-Apr-2017 | 13:29:29 | 127 | 1555.00 | XLON | 858557 | |
20-Apr-2017 | 13:29:29 | 3,455 | 1555.00 | XLON | 858559 | |
20-Apr-2017 | 13:29:29 | 770 | 1555.00 | XLON | 858561 | |
20-Apr-2017 | 13:29:29 | 753 | 1555.00 | XLON | 858563 | |
20-Apr-2017 | 13:29:29 | 3,548 | 1555.00 | XLON | 858555 | |
20-Apr-2017 | 13:23:06 | 759 | 1554.00 | XLON | 850243 | |
20-Apr-2017 | 13:23:06 | 900 | 1554.00 | XLON | 850241 | |
20-Apr-2017 | 13:07:33 | 705 | 1552.00 | XLON | 833103 | |
20-Apr-2017 | 13:07:33 | 628 | 1552.00 | XLON | 833101 | |
20-Apr-2017 | 13:07:07 | 724 | 1552.00 | XLON | 832713 | |
20-Apr-2017 | 13:06:37 | 443 | 1552.00 | XLON | 832251 | |
20-Apr-2017 | 13:06:26 | 124 | 1552.00 | XLON | 832021 | |
20-Apr-2017 | 13:01:15 | 577 | 1552.00 | XLON | 826119 | |
20-Apr-2017 | 13:01:15 | 100 | 1552.00 | XLON | 826117 | |
20-Apr-2017 | 13:01:15 | 764 | 1552.00 | XLON | 826115 | |
20-Apr-2017 | 13:00:10 | 500 | 1552.00 | XLON | 824770 | |
20-Apr-2017 | 13:00:10 | 421 | 1552.00 | XLON | 824768 | |
20-Apr-2017 | 13:00:10 | 42 | 1552.00 | XLON | 824774 | |
20-Apr-2017 | 13:00:10 | 500 | 1552.00 | XLON | 824772 | |
20-Apr-2017 | 12:55:58 | 674 | 1552.00 | XLON | 820501 | |
20-Apr-2017 | 12:55:58 | 82 | 1552.00 | XLON | 820499 | |
20-Apr-2017 | 12:55:00 | 693 | 1552.00 | XLON | 819616 | |
20-Apr-2017 | 12:55:00 | 771 | 1552.00 | XLON | 819614 | |
20-Apr-2017 | 12:52:31 | 669 | 1553.00 | XLON | 817156 | |
20-Apr-2017 | 12:49:53 | 765 | 1553.00 | XLON | 814501 | |
20-Apr-2017 | 12:49:53 | 757 | 1553.00 | XLON | 814499 | |
20-Apr-2017 | 12:48:09 | 804 | 1554.00 | XLON | 812685 | |
20-Apr-2017 | 12:48:09 | 450 | 1554.00 | XLON | 812679 | |
20-Apr-2017 | 12:48:09 | 467 | 1554.00 | XLON | 812681 | |
20-Apr-2017 | 12:48:09 | 132 | 1554.00 | XLON | 812683 | |
20-Apr-2017 | 12:44:17 | 889 | 1554.00 | XLON | 808276 | |
20-Apr-2017 | 12:42:42 | 1,044 | 1554.00 | XLON | 806489 | |
20-Apr-2017 | 12:42:42 | 1,118 | 1554.00 | XLON | 806487 | |
20-Apr-2017 | 12:42:42 | 1,167 | 1554.00 | XLON | 806485 | |
20-Apr-2017 | 12:42:42 | 36 | 1554.00 | XLON | 806483 | |
20-Apr-2017 | 12:42:37 | 270 | 1554.00 | XLON | 806449 | |
20-Apr-2017 | 12:34:29 | 7 | 1554.00 | XLON | 797903 | |
20-Apr-2017 | 12:34:29 | 670 | 1554.00 | XLON | 797901 | |
20-Apr-2017 | 12:33:29 | 1,171 | 1554.00 | XLON | 796885 | |
20-Apr-2017 | 12:32:26 | 734 | 1554.00 | XLON | 795619 | |
20-Apr-2017 | 12:32:26 | 233 | 1554.00 | XLON | 795617 | |
20-Apr-2017 | 12:32:26 | 2,549 | 1554.00 | XLON | 795621 | |
20-Apr-2017 | 12:32:26 | 245 | 1554.00 | XLON | 795623 | |
20-Apr-2017 | 12:24:56 | 559 | 1554.00 | XLON | 787592 | |
20-Apr-2017 | 12:24:56 | 2,961 | 1554.00 | XLON | 787590 | |
20-Apr-2017 | 12:14:37 | 688 | 1552.00 | XLON | 777257 | |
20-Apr-2017 | 12:13:23 | 129 | 1553.00 | XLON | 775825 | |
20-Apr-2017 | 12:13:23 | 798 | 1553.00 | XLON | 775823 | |
20-Apr-2017 | 12:13:23 | 406 | 1553.00 | XLON | 775821 | |
20-Apr-2017 | 12:12:18 | 100 | 1553.00 | XLON | 775082 | |
20-Apr-2017 | 12:12:18 | 1,183 | 1553.00 | XLON | 775080 | |
20-Apr-2017 | 12:12:18 | 338 | 1553.00 | XLON | 775078 | |
20-Apr-2017 | 12:12:18 | 651 | 1553.00 | XLON | 775084 | |
20-Apr-2017 | 12:12:18 | 85 | 1553.00 | XLON | 775086 | |
20-Apr-2017 | 12:12:18 | 679 | 1553.00 | XLON | 775088 | |
20-Apr-2017 | 12:12:18 | 1,500 | 1553.00 | XLON | 775076 | |
20-Apr-2017 | 12:00:58 | 4,144 | 1553.00 | XLON | 764715 | |
20-Apr-2017 | 11:48:11 | 658 | 1551.00 | XLON | 754309 | |
20-Apr-2017 | 11:48:11 | 681 | 1551.00 | XLON | 754307 | |
20-Apr-2017 | 11:48:06 | 99 | 1551.00 | XLON | 754273 | |
20-Apr-2017 | 11:47:54 | 1,470 | 1551.00 | XLON | 754137 | |
20-Apr-2017 | 11:46:58 | 4,950 | 1552.00 | XLON | 753380 | |
20-Apr-2017 | 11:45:06 | 388 | 1552.00 | XLON | 752053 | |
20-Apr-2017 | 11:45:06 | 333 | 1552.00 | XLON | 752051 | |
20-Apr-2017 | 11:43:06 | 80 | 1552.00 | XLON | 750648 | |
20-Apr-2017 | 11:43:06 | 250 | 1552.00 | XLON | 750650 | |
20-Apr-2017 | 11:43:06 | 532 | 1552.00 | XLON | 750652 | |
20-Apr-2017 | 11:24:41 | 984 | 1551.00 | XLON | 737632 | |
20-Apr-2017 | 11:24:41 | 410 | 1551.00 | XLON | 737630 | |
20-Apr-2017 | 11:20:09 | 959 | 1550.00 | XLON | 734200 | |
20-Apr-2017 | 11:19:49 | 1,641 | 1550.00 | XLON | 733991 | |
20-Apr-2017 | 11:15:19 | 384 | 1550.00 | XLON | 730825 | |
20-Apr-2017 | 11:15:19 | 668 | 1550.00 | XLON | 730823 | |
20-Apr-2017 | 11:15:19 | 258 | 1550.00 | XLON | 730821 | |
20-Apr-2017 | 11:15:19 | 1,207 | 1550.00 | XLON | 730819 | |
20-Apr-2017 | 11:10:51 | 1,245 | 1551.00 | XLON | 727890 | |
20-Apr-2017 | 11:10:51 | 1,466 | 1551.00 | XLON | 727888 | |
20-Apr-2017 | 11:10:51 | 284 | 1551.00 | XLON | 727886 | |
20-Apr-2017 | 11:10:51 | 424 | 1551.00 | XLON | 727884 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 April 2017 |
Number of ordinary shares purchased: | 207,051 |
Volume weighted average price paid per share (€): | 17.6187 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
20-Apr-2017 | 15:28:00 | 295 | 17.66 | XAMS | 1129454 | |
20-Apr-2017 | 15:28:00 | 400 | 17.66 | XAMS | 1129452 | |
20-Apr-2017 | 15:27:40 | 400 | 17.655 | XAMS | 1128823 | |
20-Apr-2017 | 15:27:31 | 786 | 17.655 | XAMS | 1128336 | |
20-Apr-2017 | 15:27:31 | 300 | 17.655 | XAMS | 1128332 | |
20-Apr-2017 | 15:27:31 | 4 | 17.655 | XAMS | 1128330 | |
20-Apr-2017 | 15:27:31 | 1329 | 17.655 | XAMS | 1128328 | |
20-Apr-2017 | 15:27:31 | 892 | 17.655 | XAMS | 1128326 | |
20-Apr-2017 | 15:26:04 | 711 | 17.655 | XAMS | 1124645 | |
20-Apr-2017 | 15:26:04 | 710 | 17.655 | XAMS | 1124638 | |
20-Apr-2017 | 15:26:04 | 736 | 17.655 | XAMS | 1124636 | |
20-Apr-2017 | 15:26:00 | 162 | 17.655 | XAMS | 1124370 | |
20-Apr-2017 | 15:24:45 | 746 | 17.665 | XAMS | 1119843 | |
20-Apr-2017 | 15:24:45 | 398 | 17.665 | XAMS | 1119803 | |
20-Apr-2017 | 15:24:45 | 400 | 17.665 | XAMS | 1119798 | |
20-Apr-2017 | 15:24:45 | 161 | 17.665 | XAMS | 1119796 | |
20-Apr-2017 | 15:24:45 | 347 | 17.665 | XAMS | 1119759 | |
20-Apr-2017 | 15:24:45 | 399 | 17.665 | XAMS | 1119757 | |
20-Apr-2017 | 15:24:45 | 358 | 17.665 | XAMS | 1119755 | |
20-Apr-2017 | 15:24:45 | 384 | 17.665 | XAMS | 1119753 | |
20-Apr-2017 | 15:24:04 | 501 | 17.655 | XAMS | 1117491 | |
20-Apr-2017 | 15:24:03 | 797 | 17.655 | XAMS | 1117475 | |
20-Apr-2017 | 15:24:03 | 891 | 17.655 | XAMS | 1117473 | |
20-Apr-2017 | 15:24:03 | 1682 | 17.655 | XAMS | 1117468 | |
20-Apr-2017 | 15:20:53 | 675 | 17.66 | XAMS | 1107580 | |
20-Apr-2017 | 15:20:53 | 296 | 17.66 | XAMS | 1107575 | |
20-Apr-2017 | 15:20:53 | 46 | 17.66 | XAMS | 1107577 | |
20-Apr-2017 | 15:20:53 | 1000 | 17.66 | XAMS | 1107505 | |
20-Apr-2017 | 15:20:53 | 400 | 17.66 | XAMS | 1107501 | |
20-Apr-2017 | 15:20:53 | 733 | 17.66 | XAMS | 1107449 | |
20-Apr-2017 | 15:20:53 | 1345 | 17.66 | XAMS | 1107447 | |
20-Apr-2017 | 15:20:38 | 309 | 17.665 | XAMS | 1106414 | |
20-Apr-2017 | 15:20:38 | 400 | 17.665 | XAMS | 1106412 | |
20-Apr-2017 | 15:20:38 | 653 | 17.665 | XAMS | 1106410 | |
20-Apr-2017 | 15:17:31 | 683 | 17.655 | XAMS | 1095008 | |
20-Apr-2017 | 15:17:26 | 400 | 17.66 | XAMS | 1094759 | |
20-Apr-2017 | 15:17:26 | 354 | 17.66 | XAMS | 1094763 | |
20-Apr-2017 | 15:17:26 | 400 | 17.66 | XAMS | 1094761 | |
20-Apr-2017 | 15:17:26 | 1039 | 17.66 | XAMS | 1094726 | |
20-Apr-2017 | 15:17:26 | 719 | 17.66 | XAMS | 1094724 | |
20-Apr-2017 | 15:15:52 | 981 | 17.665 | XAMS | 1090013 | |
20-Apr-2017 | 15:15:52 | 596 | 17.665 | XAMS | 1089963 | |
20-Apr-2017 | 15:15:52 | 400 | 17.665 | XAMS | 1089961 | |
20-Apr-2017 | 15:15:52 | 400 | 17.665 | XAMS | 1089959 | |
20-Apr-2017 | 15:15:52 | 400 | 17.665 | XAMS | 1089957 | |
20-Apr-2017 | 15:15:52 | 718 | 17.665 | XAMS | 1089929 | |
20-Apr-2017 | 15:15:52 | 1169 | 17.665 | XAMS | 1089927 | |
20-Apr-2017 | 15:12:49 | 820 | 17.66 | XAMS | 1080805 | |
20-Apr-2017 | 15:12:30 | 400 | 17.655 | XAMS | 1079924 | |
20-Apr-2017 | 15:12:30 | 514 | 17.655 | XAMS | 1079928 | |
20-Apr-2017 | 15:12:30 | 400 | 17.655 | XAMS | 1079926 | |
20-Apr-2017 | 15:12:30 | 62 | 17.655 | XAMS | 1079912 | |
20-Apr-2017 | 15:12:30 | 701 | 17.655 | XAMS | 1079914 | |
20-Apr-2017 | 15:12:30 | 499 | 17.655 | XAMS | 1079910 | |
20-Apr-2017 | 15:12:30 | 104 | 17.655 | XAMS | 1079908 | |
20-Apr-2017 | 15:11:40 | 727 | 17.655 | XAMS | 1077828 | |
20-Apr-2017 | 15:11:40 | 707 | 17.655 | XAMS | 1077826 | |
20-Apr-2017 | 15:11:40 | 1374 | 17.655 | XAMS | 1077824 | |
20-Apr-2017 | 15:11:31 | 169 | 17.66 | XAMS | 1077315 | |
20-Apr-2017 | 15:11:31 | 246 | 17.66 | XAMS | 1077317 | |
20-Apr-2017 | 15:11:31 | 312 | 17.66 | XAMS | 1077313 | |
20-Apr-2017 | 15:10:21 | 45 | 17.66 | XAMS | 1074311 | |
20-Apr-2017 | 15:10:21 | 400 | 17.66 | XAMS | 1074309 | |
20-Apr-2017 | 15:10:21 | 200 | 17.66 | XAMS | 1074307 | |
20-Apr-2017 | 15:10:21 | 400 | 17.66 | XAMS | 1074305 | |
20-Apr-2017 | 15:10:21 | 400 | 17.66 | XAMS | 1074303 | |
20-Apr-2017 | 15:10:21 | 140 | 17.66 | XAMS | 1074301 | |
20-Apr-2017 | 15:10:21 | 700 | 17.66 | XAMS | 1074299 | |
20-Apr-2017 | 15:10:21 | 400 | 17.66 | XAMS | 1074297 | |
20-Apr-2017 | 15:03:44 | 269 | 17.645 | XAMS | 1057953 | |
20-Apr-2017 | 15:03:44 | 305 | 17.645 | XAMS | 1057956 | |
20-Apr-2017 | 15:03:44 | 131 | 17.645 | XAMS | 1057951 | |
20-Apr-2017 | 15:03:44 | 6 | 17.645 | XAMS | 1057894 | |
20-Apr-2017 | 15:03:44 | 736 | 17.645 | XAMS | 1057892 | |
20-Apr-2017 | 15:03:44 | 774 | 17.645 | XAMS | 1057879 | |
20-Apr-2017 | 15:03:44 | 300 | 17.645 | XAMS | 1057876 | |
20-Apr-2017 | 15:03:44 | 236 | 17.645 | XAMS | 1057873 | |
20-Apr-2017 | 15:03:44 | 432 | 17.645 | XAMS | 1057871 | |
20-Apr-2017 | 15:03:44 | 400 | 17.645 | XAMS | 1057862 | |
20-Apr-2017 | 15:01:53 | 783 | 17.65 | XAMS | 1053818 | |
20-Apr-2017 | 15:01:53 | 45 | 17.65 | XAMS | 1053816 | |
20-Apr-2017 | 15:01:53 | 619 | 17.65 | XAMS | 1053813 | |
20-Apr-2017 | 15:01:38 | 336 | 17.65 | XAMS | 1053360 | |
20-Apr-2017 | 15:01:01 | 667 | 17.655 | XAMS | 1051904 | |
20-Apr-2017 | 15:01:01 | 736 | 17.655 | XAMS | 1051902 | |
20-Apr-2017 | 15:00:37 | 1398 | 17.66 | XAMS | 1051007 | |
20-Apr-2017 | 15:00:37 | 724 | 17.66 | XAMS | 1051005 | |
20-Apr-2017 | 15:00:18 | 26 | 17.665 | XAMS | 1049272 | |
20-Apr-2017 | 15:00:18 | 400 | 17.665 | XAMS | 1049270 | |
20-Apr-2017 | 15:00:18 | 400 | 17.665 | XAMS | 1049268 | |
20-Apr-2017 | 15:00:18 | 400 | 17.665 | XAMS | 1049266 | |
20-Apr-2017 | 15:00:06 | 823 | 17.665 | XAMS | 1048069 | |
20-Apr-2017 | 14:59:58 | 704 | 17.665 | XAMS | 1046888 | |
20-Apr-2017 | 14:56:55 | 55 | 17.645 | XAMS | 1039067 | |
20-Apr-2017 | 14:56:55 | 828 | 17.645 | XAMS | 1039065 | |
20-Apr-2017 | 14:53:52 | 749 | 17.645 | XAMS | 1033122 | |
20-Apr-2017 | 14:53:52 | 514 | 17.645 | XAMS | 1033120 | |
20-Apr-2017 | 14:53:51 | 200 | 17.645 | XAMS | 1033117 | |
20-Apr-2017 | 14:52:14 | 260 | 17.645 | XAMS | 1029778 | |
20-Apr-2017 | 14:52:14 | 508 | 17.645 | XAMS | 1029776 | |
20-Apr-2017 | 14:52:14 | 57 | 17.645 | XAMS | 1029757 | |
20-Apr-2017 | 14:52:14 | 728 | 17.645 | XAMS | 1029754 | |
20-Apr-2017 | 14:52:14 | 290 | 17.645 | XAMS | 1029752 | |
20-Apr-2017 | 14:52:14 | 200 | 17.645 | XAMS | 1029748 | |
20-Apr-2017 | 14:52:08 | 736 | 17.645 | XAMS | 1029547 | |
20-Apr-2017 | 14:51:24 | 788 | 17.65 | XAMS | 1028286 | |
20-Apr-2017 | 14:51:24 | 980 | 17.65 | XAMS | 1028288 | |
20-Apr-2017 | 14:48:24 | 200 | 17.64 | XAMS | 1021714 | |
20-Apr-2017 | 14:48:24 | 200 | 17.64 | XAMS | 1021712 | |
20-Apr-2017 | 14:47:21 | 909 | 17.645 | XAMS | 1019571 | |
20-Apr-2017 | 14:47:21 | 851 | 17.645 | XAMS | 1019534 | |
20-Apr-2017 | 14:46:05 | 500 | 17.64 | XAMS | 1016867 | |
20-Apr-2017 | 14:45:29 | 1147 | 17.645 | XAMS | 1015378 | |
20-Apr-2017 | 14:45:16 | 182 | 17.65 | XAMS | 1014979 | |
20-Apr-2017 | 14:45:16 | 430 | 17.65 | XAMS | 1014977 | |
20-Apr-2017 | 14:45:16 | 509 | 17.65 | XAMS | 1014975 | |
20-Apr-2017 | 14:45:16 | 139 | 17.65 | XAMS | 1014970 | |
20-Apr-2017 | 14:45:16 | 442 | 17.65 | XAMS | 1014973 | |
20-Apr-2017 | 14:45:16 | 713 | 17.65 | XAMS | 1014968 | |
20-Apr-2017 | 14:45:16 | 125 | 17.65 | XAMS | 1014964 | |
20-Apr-2017 | 14:45:16 | 717 | 17.65 | XAMS | 1014962 | |
20-Apr-2017 | 14:45:16 | 913 | 17.65 | XAMS | 1014966 | |
20-Apr-2017 | 14:39:50 | 108 | 17.64 | XAMS | 1002501 | |
20-Apr-2017 | 14:39:50 | 586 | 17.64 | XAMS | 1002499 | |
20-Apr-2017 | 14:39:50 | 150 | 17.64 | XAMS | 1002497 | |
20-Apr-2017 | 14:39:50 | 603 | 17.64 | XAMS | 1002495 | |
20-Apr-2017 | 14:39:21 | 758 | 17.645 | XAMS | 1001575 | |
20-Apr-2017 | 14:39:21 | 225 | 17.645 | XAMS | 1001573 | |
20-Apr-2017 | 14:39:21 | 33 | 17.645 | XAMS | 1001577 | |
20-Apr-2017 | 14:39:21 | 647 | 17.645 | XAMS | 1001555 | |
20-Apr-2017 | 14:38:57 | 265 | 17.65 | XAMS | 1000737 | |
20-Apr-2017 | 14:38:57 | 400 | 17.65 | XAMS | 1000735 | |
20-Apr-2017 | 14:38:57 | 751 | 17.65 | XAMS | 1000733 | |
20-Apr-2017 | 14:38:57 | 430 | 17.65 | XAMS | 1000731 | |
20-Apr-2017 | 14:38:57 | 531 | 17.65 | XAMS | 1000729 | |
20-Apr-2017 | 14:38:57 | 24 | 17.65 | XAMS | 1000727 | |
20-Apr-2017 | 14:37:13 | 732 | 17.65 | XAMS | 997575 | |
20-Apr-2017 | 14:37:13 | 854 | 17.65 | XAMS | 997571 | |
20-Apr-2017 | 14:37:13 | 309 | 17.65 | XAMS | 997569 | |
20-Apr-2017 | 14:37:13 | 462 | 17.65 | XAMS | 997567 | |
20-Apr-2017 | 14:36:41 | 162 | 17.65 | XAMS | 996552 | |
20-Apr-2017 | 14:36:41 | 430 | 17.65 | XAMS | 996550 | |
20-Apr-2017 | 14:36:41 | 400 | 17.65 | XAMS | 996548 | |
20-Apr-2017 | 14:36:41 | 410 | 17.65 | XAMS | 996546 | |
20-Apr-2017 | 14:36:41 | 669 | 17.65 | XAMS | 996544 | |
20-Apr-2017 | 14:36:41 | 156 | 17.65 | XAMS | 996542 | |
20-Apr-2017 | 14:36:41 | 795 | 17.65 | XAMS | 996540 | |
20-Apr-2017 | 14:34:06 | 640 | 17.645 | XAMS | 991543 | |
20-Apr-2017 | 14:34:06 | 666 | 17.645 | XAMS | 991541 | |
20-Apr-2017 | 14:34:06 | 2763 | 17.645 | XAMS | 991539 | |
20-Apr-2017 | 14:27:21 | 199 | 17.63 | XAMS | 977979 | |
20-Apr-2017 | 14:27:21 | 200 | 17.63 | XAMS | 977977 | |
20-Apr-2017 | 14:27:14 | 400 | 17.63 | XAMS | 977803 | |
20-Apr-2017 | 14:27:14 | 150 | 17.63 | XAMS | 977801 | |
20-Apr-2017 | 14:27:14 | 286 | 17.63 | XAMS | 977799 | |
20-Apr-2017 | 14:27:14 | 350 | 17.63 | XAMS | 977797 | |
20-Apr-2017 | 14:25:53 | 389 | 17.63 | XAMS | 974987 | |
20-Apr-2017 | 14:25:53 | 534 | 17.63 | XAMS | 974985 | |
20-Apr-2017 | 14:25:36 | 838 | 17.635 | XAMS | 974529 | |
20-Apr-2017 | 14:24:39 | 782 | 17.64 | XAMS | 971341 | |
20-Apr-2017 | 14:24:39 | 400 | 17.64 | XAMS | 971339 | |
20-Apr-2017 | 14:24:39 | 1302 | 17.64 | XAMS | 971333 | |
20-Apr-2017 | 14:24:39 | 743 | 17.64 | XAMS | 971335 | |
20-Apr-2017 | 14:24:39 | 28 | 17.64 | XAMS | 971337 | |
20-Apr-2017 | 14:21:18 | 1292 | 17.64 | XAMS | 964356 | |
20-Apr-2017 | 14:20:46 | 690 | 17.635 | XAMS | 963246 | |
20-Apr-2017 | 14:18:58 | 27 | 17.635 | XAMS | 959769 | |
20-Apr-2017 | 14:18:58 | 400 | 17.635 | XAMS | 959767 | |
20-Apr-2017 | 14:18:58 | 459 | 17.635 | XAMS | 959765 | |
20-Apr-2017 | 14:18:58 | 400 | 17.635 | XAMS | 959763 | |
20-Apr-2017 | 14:18:58 | 33 | 17.635 | XAMS | 959745 | |
20-Apr-2017 | 14:18:58 | 1219 | 17.635 | XAMS | 959743 | |
20-Apr-2017 | 14:18:58 | 703 | 17.635 | XAMS | 959741 | |
20-Apr-2017 | 14:18:58 | 392 | 17.635 | XAMS | 959739 | |
20-Apr-2017 | 14:16:52 | 756 | 17.63 | XAMS | 955576 | |
20-Apr-2017 | 14:14:53 | 500 | 17.625 | XAMS | 951877 | |
20-Apr-2017 | 14:13:01 | 735 | 17.61 | XAMS | 948291 | |
20-Apr-2017 | 14:12:43 | 341 | 17.615 | XAMS | 947780 | |
20-Apr-2017 | 14:12:43 | 370 | 17.615 | XAMS | 947778 | |
20-Apr-2017 | 14:12:43 | 478 | 17.615 | XAMS | 947776 | |
20-Apr-2017 | 14:12:43 | 179 | 17.615 | XAMS | 947774 | |
20-Apr-2017 | 14:12:43 | 656 | 17.615 | XAMS | 947772 | |
20-Apr-2017 | 14:12:14 | 15 | 17.62 | XAMS | 946659 | |
20-Apr-2017 | 14:12:14 | 285 | 17.62 | XAMS | 946647 | |
20-Apr-2017 | 14:12:14 | 318 | 17.62 | XAMS | 946644 | |
20-Apr-2017 | 14:12:14 | 133 | 17.62 | XAMS | 946641 | |
20-Apr-2017 | 14:11:23 | 227 | 17.615 | XAMS | 944749 | |
20-Apr-2017 | 14:09:52 | 758 | 17.615 | XAMS | 940986 | |
20-Apr-2017 | 14:09:07 | 230 | 17.615 | XAMS | 939235 | |
20-Apr-2017 | 14:08:48 | 566 | 17.615 | XAMS | 938410 | |
20-Apr-2017 | 14:08:48 | 37 | 17.615 | XAMS | 938407 | |
20-Apr-2017 | 14:08:29 | 840 | 17.615 | XAMS | 937797 | |
20-Apr-2017 | 14:08:29 | 273 | 17.615 | XAMS | 937795 | |
20-Apr-2017 | 14:08:28 | 518 | 17.615 | XAMS | 937767 | |
20-Apr-2017 | 14:06:16 | 777 | 17.605 | XAMS | 933441 | |
20-Apr-2017 | 14:06:16 | 145 | 17.605 | XAMS | 933439 | |
20-Apr-2017 | 14:06:16 | 580 | 17.605 | XAMS | 933435 | |
20-Apr-2017 | 14:06:16 | 735 | 17.605 | XAMS | 933433 | |
20-Apr-2017 | 14:04:22 | 608 | 17.6 | XAMS | 929549 | |
20-Apr-2017 | 14:03:02 | 400 | 17.6 | XAMS | 927217 | |
20-Apr-2017 | 14:03:02 | 283 | 17.6 | XAMS | 927215 | |
20-Apr-2017 | 14:03:02 | 691 | 17.6 | XAMS | 927208 | |
20-Apr-2017 | 14:00:51 | 711 | 17.595 | XAMS | 923589 | |
20-Apr-2017 | 14:00:46 | 527 | 17.6 | XAMS | 923397 | |
20-Apr-2017 | 14:00:46 | 196 | 17.6 | XAMS | 923395 | |
20-Apr-2017 | 14:00:46 | 59 | 17.6 | XAMS | 923393 | |
20-Apr-2017 | 13:59:14 | 640 | 17.595 | XAMS | 919249 | |
20-Apr-2017 | 13:59:12 | 821 | 17.6 | XAMS | 919176 | |
20-Apr-2017 | 13:59:12 | 766 | 17.605 | XAMS | 919166 | |
20-Apr-2017 | 13:56:50 | 470 | 17.6 | XAMS | 915105 | |
20-Apr-2017 | 13:56:50 | 300 | 17.6 | XAMS | 915107 | |
20-Apr-2017 | 13:56:50 | 117 | 17.6 | XAMS | 915103 | |
20-Apr-2017 | 13:56:50 | 800 | 17.6 | XAMS | 915101 | |
20-Apr-2017 | 13:56:04 | 960 | 17.605 | XAMS | 913616 | |
20-Apr-2017 | 13:54:59 | 944 | 17.6 | XAMS | 911689 | |
20-Apr-2017 | 13:53:53 | 835 | 17.605 | XAMS | 909533 | |
20-Apr-2017 | 13:52:23 | 742 | 17.605 | XAMS | 906566 | |
20-Apr-2017 | 13:50:05 | 667 | 17.6 | XAMS | 902072 | |
20-Apr-2017 | 13:49:32 | 654 | 17.6 | XAMS | 900973 | |
20-Apr-2017 | 13:47:57 | 698 | 17.605 | XAMS | 897617 | |
20-Apr-2017 | 13:47:57 | 271 | 17.605 | XAMS | 897612 | |
20-Apr-2017 | 13:47:57 | 736 | 17.605 | XAMS | 897614 | |
20-Apr-2017 | 13:47:42 | 960 | 17.605 | XAMS | 897087 | |
20-Apr-2017 | 13:47:41 | 701 | 17.61 | XAMS | 897074 | |
20-Apr-2017 | 13:47:41 | 657 | 17.61 | XAMS | 897072 | |
20-Apr-2017 | 13:47:27 | 57 | 17.61 | XAMS | 896613 | |
20-Apr-2017 | 13:47:17 | 355 | 17.61 | XAMS | 896372 | |
20-Apr-2017 | 13:47:16 | 272 | 17.61 | XAMS | 896341 | |
20-Apr-2017 | 13:47:16 | 728 | 17.61 | XAMS | 896339 | |
20-Apr-2017 | 13:46:40 | 1412 | 17.615 | XAMS | 895385 | |
20-Apr-2017 | 13:46:40 | 430 | 17.615 | XAMS | 895383 | |
20-Apr-2017 | 13:46:40 | 986 | 17.615 | XAMS | 895381 | |
20-Apr-2017 | 13:40:36 | 780 | 17.6 | XAMS | 885248 | |
20-Apr-2017 | 13:40:36 | 700 | 17.6 | XAMS | 885250 | |
20-Apr-2017 | 13:36:22 | 921 | 17.595 | XAMS | 876186 | |
20-Apr-2017 | 13:36:22 | 1261 | 17.595 | XAMS | 876166 | |
20-Apr-2017 | 13:36:22 | 44 | 17.595 | XAMS | 876164 | |
20-Apr-2017 | 13:35:55 | 781 | 17.6 | XAMS | 875357 | |
20-Apr-2017 | 13:35:55 | 694 | 17.6 | XAMS | 875355 | |
20-Apr-2017 | 13:35:55 | 275 | 17.6 | XAMS | 875353 | |
20-Apr-2017 | 13:31:06 | 664 | 17.59 | XAMS | 865641 | |
20-Apr-2017 | 13:31:06 | 327 | 17.59 | XAMS | 865639 | |
20-Apr-2017 | 13:30:55 | 1379 | 17.595 | XAMS | 864662 | |
20-Apr-2017 | 13:30:53 | 621 | 17.6 | XAMS | 864622 | |
20-Apr-2017 | 13:30:53 | 421 | 17.6 | XAMS | 864618 | |
20-Apr-2017 | 13:30:53 | 16 | 17.6 | XAMS | 864620 | |
20-Apr-2017 | 13:30:53 | 2818 | 17.6 | XAMS | 864616 | |
20-Apr-2017 | 13:29:51 | 593 | 17.605 | XAMS | 859967 | |
20-Apr-2017 | 13:29:51 | 400 | 17.605 | XAMS | 859965 | |
20-Apr-2017 | 13:29:51 | 275 | 17.605 | XAMS | 859963 | |
20-Apr-2017 | 13:28:46 | 312 | 17.605 | XAMS | 857566 | |
20-Apr-2017 | 13:28:46 | 400 | 17.605 | XAMS | 857564 | |
20-Apr-2017 | 13:27:01 | 714 | 17.59 | XAMS | 855064 | |
20-Apr-2017 | 13:27:01 | 730 | 17.59 | XAMS | 855062 | |
20-Apr-2017 | 13:24:45 | 400 | 17.585 | XAMS | 852294 | |
20-Apr-2017 | 13:24:45 | 221 | 17.585 | XAMS | 852292 | |
20-Apr-2017 | 13:18:34 | 804 | 17.565 | XAMS | 845103 | |
20-Apr-2017 | 13:18:13 | 788 | 17.57 | XAMS | 844768 | |
20-Apr-2017 | 13:18:13 | 772 | 17.57 | XAMS | 844766 | |
20-Apr-2017 | 13:17:07 | 728 | 17.565 | XAMS | 843528 | |
20-Apr-2017 | 13:17:07 | 774 | 17.565 | XAMS | 843526 | |
20-Apr-2017 | 13:12:16 | 290 | 17.57 | XAMS | 838574 | |
20-Apr-2017 | 13:12:16 | 477 | 17.57 | XAMS | 838572 | |
20-Apr-2017 | 13:12:04 | 765 | 17.575 | XAMS | 838413 | |
20-Apr-2017 | 13:12:04 | 6 | 17.575 | XAMS | 838411 | |
20-Apr-2017 | 13:11:31 | 702 | 17.575 | XAMS | 838007 | |
20-Apr-2017 | 13:11:31 | 655 | 17.575 | XAMS | 838005 | |
20-Apr-2017 | 13:11:04 | 1239 | 17.58 | XAMS | 837444 | |
20-Apr-2017 | 13:11:04 | 386 | 17.58 | XAMS | 837438 | |
20-Apr-2017 | 13:07:34 | 691 | 17.575 | XAMS | 833119 | |
20-Apr-2017 | 13:02:03 | 452 | 17.57 | XAMS | 827245 | |
20-Apr-2017 | 13:02:03 | 317 | 17.57 | XAMS | 827243 | |
20-Apr-2017 | 13:01:21 | 831 | 17.575 | XAMS | 826214 | |
20-Apr-2017 | 13:01:21 | 32 | 17.575 | XAMS | 826212 | |
20-Apr-2017 | 13:01:16 | 184 | 17.58 | XAMS | 826139 | |
20-Apr-2017 | 13:01:16 | 542 | 17.58 | XAMS | 826137 | |
20-Apr-2017 | 13:01:16 | 595 | 17.58 | XAMS | 826135 | |
20-Apr-2017 | 13:01:16 | 143 | 17.58 | XAMS | 826133 | |
20-Apr-2017 | 12:59:45 | 665 | 17.585 | XAMS | 824408 | |
20-Apr-2017 | 12:56:11 | 773 | 17.59 | XAMS | 820733 | |
20-Apr-2017 | 12:54:16 | 756 | 17.595 | XAMS | 818675 | |
20-Apr-2017 | 12:54:14 | 678 | 17.595 | XAMS | 818640 | |
20-Apr-2017 | 12:53:07 | 514 | 17.6 | XAMS | 817672 | |
20-Apr-2017 | 12:53:07 | 172 | 17.6 | XAMS | 817670 | |
20-Apr-2017 | 12:52:47 | 461 | 17.605 | XAMS | 817376 | |
20-Apr-2017 | 12:52:47 | 207 | 17.605 | XAMS | 817374 | |
20-Apr-2017 | 12:50:37 | 442 | 17.6 | XAMS | 815268 | |
20-Apr-2017 | 12:50:18 | 112 | 17.6 | XAMS | 815041 | |
20-Apr-2017 | 12:50:18 | 158 | 17.6 | XAMS | 815039 | |
20-Apr-2017 | 12:48:40 | 753 | 17.605 | XAMS | 813201 | |
20-Apr-2017 | 12:48:07 | 759 | 17.605 | XAMS | 812639 | |
20-Apr-2017 | 12:48:07 | 672 | 17.615 | XAMS | 812632 | |
20-Apr-2017 | 12:48:07 | 141 | 17.615 | XAMS | 812634 | |
20-Apr-2017 | 12:48:03 | 631 | 17.615 | XAMS | 812585 | |
20-Apr-2017 | 12:48:03 | 293 | 17.615 | XAMS | 812583 | |
20-Apr-2017 | 12:48:03 | 400 | 17.615 | XAMS | 812581 | |
20-Apr-2017 | 12:46:35 | 52 | 17.615 | XAMS | 811090 | |
20-Apr-2017 | 12:44:32 | 169 | 17.62 | XAMS | 808571 | |
20-Apr-2017 | 12:44:32 | 613 | 17.62 | XAMS | 808569 | |
20-Apr-2017 | 12:44:32 | 161 | 17.62 | XAMS | 808567 | |
20-Apr-2017 | 12:44:31 | 271 | 17.62 | XAMS | 808509 | |
20-Apr-2017 | 12:44:29 | 710 | 17.62 | XAMS | 808476 | |
20-Apr-2017 | 12:44:29 | 323 | 17.62 | XAMS | 808478 | |
20-Apr-2017 | 12:44:27 | 60 | 17.62 | XAMS | 808427 | |
20-Apr-2017 | 12:44:27 | 303 | 17.62 | XAMS | 808429 | |
20-Apr-2017 | 12:44:27 | 531 | 17.62 | XAMS | 808425 | |
20-Apr-2017 | 12:44:27 | 94 | 17.62 | XAMS | 808423 | |
20-Apr-2017 | 12:44:27 | 550 | 17.62 | XAMS | 808421 | |
20-Apr-2017 | 12:38:11 | 572 | 17.615 | XAMS | 801774 | |
20-Apr-2017 | 12:38:11 | 1022 | 17.615 | XAMS | 801772 | |
20-Apr-2017 | 12:36:39 | 2005 | 17.62 | XAMS | 800324 | |
20-Apr-2017 | 12:32:04 | 854 | 17.62 | XAMS | 795249 | |
20-Apr-2017 | 12:32:04 | 1360 | 17.62 | XAMS | 795247 | |
20-Apr-2017 | 12:26:10 | 2916 | 17.61 | XAMS | 788733 | |
20-Apr-2017 | 12:26:10 | 728 | 17.61 | XAMS | 788735 | |
20-Apr-2017 | 12:26:10 | 952 | 17.61 | XAMS | 788731 | |
20-Apr-2017 | 12:22:28 | 58 | 17.6 | XAMS | 785157 | |
20-Apr-2017 | 12:22:28 | 639 | 17.6 | XAMS | 785155 | |
20-Apr-2017 | 12:22:28 | 78 | 17.6 | XAMS | 785153 | |
20-Apr-2017 | 12:22:28 | 400 | 17.6 | XAMS | 785151 | |
20-Apr-2017 | 12:19:58 | 860 | 17.59 | XAMS | 782078 | |
20-Apr-2017 | 12:18:48 | 669 | 17.585 | XAMS | 781064 | |
20-Apr-2017 | 12:18:48 | 788 | 17.585 | XAMS | 781062 | |
20-Apr-2017 | 12:18:45 | 400 | 17.59 | XAMS | 781027 | |
20-Apr-2017 | 12:18:45 | 116 | 17.59 | XAMS | 781025 | |
20-Apr-2017 | 12:18:45 | 947 | 17.59 | XAMS | 781029 | |
20-Apr-2017 | 12:14:37 | 430 | 17.58 | XAMS | 777261 | |
20-Apr-2017 | 12:14:37 | 355 | 17.58 | XAMS | 777263 | |
20-Apr-2017 | 12:14:37 | 573 | 17.58 | XAMS | 777259 | |
20-Apr-2017 | 12:14:37 | 800 | 17.58 | XAMS | 777255 | |
20-Apr-2017 | 12:14:28 | 426 | 17.585 | XAMS | 776956 | |
20-Apr-2017 | 12:14:28 | 600 | 17.585 | XAMS | 776954 | |
20-Apr-2017 | 12:14:28 | 821 | 17.585 | XAMS | 776952 | |
20-Apr-2017 | 12:13:23 | 880 | 17.59 | XAMS | 775819 | |
20-Apr-2017 | 12:12:17 | 763 | 17.595 | XAMS | 775056 | |
20-Apr-2017 | 12:09:27 | 852 | 17.59 | XAMS | 772216 | |
20-Apr-2017 | 12:09:27 | 746 | 17.595 | XAMS | 772214 | |
20-Apr-2017 | 12:02:05 | 699 | 17.575 | XAMS | 765492 | |
20-Apr-2017 | 12:02:05 | 1478 | 17.575 | XAMS | 765490 | |
20-Apr-2017 | 12:01:31 | 1799 | 17.58 | XAMS | 765135 | |
20-Apr-2017 | 11:53:20 | 671 | 17.565 | XAMS | 757947 | |
20-Apr-2017 | 11:53:20 | 564 | 17.565 | XAMS | 757945 | |
20-Apr-2017 | 11:53:11 | 57 | 17.565 | XAMS | 757847 | |
20-Apr-2017 | 11:52:20 | 1645 | 17.57 | XAMS | 757278 | |
20-Apr-2017 | 11:47:53 | 500 | 17.56 | XAMS | 754108 | |
20-Apr-2017 | 11:47:06 | 66 | 17.56 | XAMS | 753507 | |
20-Apr-2017 | 11:46:58 | 314 | 17.565 | XAMS | 753384 | |
20-Apr-2017 | 11:46:58 | 1829 | 17.565 | XAMS | 753382 | |
20-Apr-2017 | 11:46:58 | 349 | 17.565 | XAMS | 753386 | |
20-Apr-2017 | 11:45:06 | 15 | 17.565 | XAMS | 752055 | |
20-Apr-2017 | 11:43:13 | 127 | 17.56 | XAMS | 750811 | |
20-Apr-2017 | 11:43:13 | 941 | 17.56 | XAMS | 750809 | |
20-Apr-2017 | 11:39:28 | 114 | 17.55 | XAMS | 747947 | |
20-Apr-2017 | 11:33:11 | 725 | 17.555 | XAMS | 743438 | |
20-Apr-2017 | 11:32:10 | 373 | 17.555 | XAMS | 742504 | |
20-Apr-2017 | 11:32:10 | 93 | 17.555 | XAMS | 742502 | |
20-Apr-2017 | 11:32:10 | 400 | 17.555 | XAMS | 742500 | |
20-Apr-2017 | 11:31:49 | 500 | 17.555 | XAMS | 742239 | |
20-Apr-2017 | 11:31:49 | 106 | 17.555 | XAMS | 742237 | |
20-Apr-2017 | 11:31:44 | 805 | 17.56 | XAMS | 742175 | |
20-Apr-2017 | 11:31:11 | 711 | 17.565 | XAMS | 741810 | |
20-Apr-2017 | 11:28:10 | 755 | 17.565 | XAMS | 739884 | |
20-Apr-2017 | 11:28:10 | 806 | 17.565 | XAMS | 739882 | |
20-Apr-2017 | 11:22:38 | 767 | 17.56 | XAMS | 736017 | |
20-Apr-2017 | 11:22:38 | 450 | 17.56 | XAMS | 736015 | |
20-Apr-2017 | 11:22:38 | 319 | 17.56 | XAMS | 736013 | |
20-Apr-2017 | 11:15:21 | 948 | 17.545 | XAMS | 730865 | |
20-Apr-2017 | 11:15:19 | 657 | 17.55 | XAMS | 730833 | |
20-Apr-2017 | 11:15:19 | 749 | 17.55 | XAMS | 730831 | |
20-Apr-2017 | 11:15:19 | 849 | 17.55 | XAMS | 730829 | |
20-Apr-2017 | 11:15:19 | 690 | 17.55 | XAMS | 730827 |