Last checked at 12 Jan 2017 17:24
12 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1450.5080 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,215,687 ordinary shares in treasury, and has 1,084,041,019 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 800,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,620 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7095 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,919,143 ordinary shares in treasury, and has 966,028,457 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 714,765 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 January 2017 |
Number of ordinary shares purchased: | 98,400 |
Volume weighted average price paid per share (p): | 1450.5080 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
12-Jan-2017 | 08:02:21 | 305 | 1450.0000 | XLON | 84203842000001104-E0U2DvRz7DS020170112 | |
12-Jan-2017 | 08:02:26 | 279 | 1450.0000 | XLON | 84203842000001104-E0U2DvRz7DVF20170112 | |
12-Jan-2017 | 08:06:08 | 537 | 1447.0000 | XLON | 84403844000001681-E0U2DvRz7Gu220170112 | |
12-Jan-2017 | 08:07:41 | 524 | 1445.0000 | XLON | 84403844000002005-E0U2DvRz7INS20170112 | |
12-Jan-2017 | 08:07:41 | 427 | 1445.0000 | XLON | 84403844000002005-E0U2DvRz7INF20170112 | |
12-Jan-2017 | 08:07:49 | 7 | 1445.0000 | XLON | 84403844000002005-E0U2DvRz7ISg20170112 | |
12-Jan-2017 | 08:07:55 | 706 | 1444.0000 | XLON | 84203842000001992-E0U2DvRz7IbN20170112 | |
12-Jan-2017 | 08:07:55 | 621 | 1444.0000 | XLON | 84203842000001992-E0U2DvRz7IbK20170112 | |
12-Jan-2017 | 08:11:07 | 532 | 1446.0000 | XLON | 84403844000002580-E0U2DvRz7M3s20170112 | |
12-Jan-2017 | 08:12:46 | 531 | 1443.0000 | XLON | 84203842000002802-E0U2DvRz7NkE20170112 | |
12-Jan-2017 | 08:15:25 | 547 | 1443.0000 | XLON | 84203842000003195-E0U2DvRz7Qc120170112 | |
12-Jan-2017 | 08:18:42 | 552 | 1444.0000 | XLON | 84203842000003718-E0U2DvRz7UID20170112 | |
12-Jan-2017 | 08:19:25 | 520 | 1443.0000 | XLON | 84203842000003929-E0U2DvRz7VLn20170112 | |
12-Jan-2017 | 08:19:25 | 11 | 1443.0000 | XLON | 84203842000003929-E0U2DvRz7VLq20170112 | |
12-Jan-2017 | 08:21:01 | 545 | 1442.0000 | XLON | 84403844000004289-E0U2DvRz7X7820170112 | |
12-Jan-2017 | 08:24:21 | 224 | 1441.0000 | XLON | 84403844000004846-E0U2DvRz7amO20170112 | |
12-Jan-2017 | 08:24:21 | 386 | 1441.0000 | XLON | 84403844000004846-E0U2DvRz7amQ20170112 | |
12-Jan-2017 | 08:26:09 | 569 | 1440.0000 | XLON | 84403844000005089-E0U2DvRz7d3x20170112 | |
12-Jan-2017 | 08:30:00 | 500 | 1443.0000 | XLON | 84203842000005643-E0U2DvRz7gZf20170112 | |
12-Jan-2017 | 08:31:27 | 549 | 1443.0000 | XLON | 84403844000005817-E0U2DvRz7i0p20170112 | |
12-Jan-2017 | 08:36:20 | 292 | 1444.0000 | XLON | 84203842000006472-E0U2DvRz7mav20170112 | |
12-Jan-2017 | 08:36:20 | 282 | 1444.0000 | XLON | 84203842000006472-E0U2DvRz7max20170112 | |
12-Jan-2017 | 08:38:11 | 557 | 1444.0000 | XLON | 84203842000006706-E0U2DvRz7o2J20170112 | |
12-Jan-2017 | 08:39:21 | 560 | 1445.0000 | XLON | 84403844000006776-E0U2DvRz7ode20170112 | |
12-Jan-2017 | 08:41:13 | 432 | 1445.0000 | XLON | 84403844000006953-E0U2DvRz7qHe20170112 | |
12-Jan-2017 | 08:41:13 | 100 | 1445.0000 | XLON | 84403844000006953-E0U2DvRz7qHc20170112 | |
12-Jan-2017 | 08:42:49 | 571 | 1443.0000 | XLON | 84203842000007272-E0U2DvRz7sI120170112 | |
12-Jan-2017 | 08:46:33 | 558 | 1441.0000 | XLON | 84403844000007559-E0U2DvRz7xAm20170112 | |
12-Jan-2017 | 08:47:51 | 531 | 1442.0000 | XLON | 84403844000007795-E0U2DvRz7ylE20170112 | |
12-Jan-2017 | 08:53:06 | 531 | 1442.0000 | XLON | 84403844000008269-E0U2DvRz83tD20170112 | |
12-Jan-2017 | 08:54:56 | 540 | 1442.0000 | XLON | 84203842000008468-E0U2DvRz85Zh20170112 | |
12-Jan-2017 | 08:56:30 | 531 | 1442.0000 | XLON | 84203842000008627-E0U2DvRz87Pt20170112 | |
12-Jan-2017 | 08:59:44 | 583 | 1441.0000 | XLON | 84403844000008985-E0U2DvRz8BCi20170112 | |
12-Jan-2017 | 09:01:14 | 555 | 1439.0000 | XLON | 84403844000009144-E0U2DvRz8D4B20170112 | |
12-Jan-2017 | 09:04:22 | 568 | 1440.0000 | XLON | 84203842000009780-E0U2DvRz8H1D20170112 | |
12-Jan-2017 | 09:12:18 | 201 | 1445.0000 | XLON | 84403844000010565-E0U2DvRz8Nxb20170112 | |
12-Jan-2017 | 09:12:18 | 143 | 1445.0000 | XLON | 84403844000010565-E0U2DvRz8Nxd20170112 | |
12-Jan-2017 | 09:12:18 | 188 | 1445.0000 | XLON | 84403844000010565-E0U2DvRz8NxZ20170112 | |
12-Jan-2017 | 09:14:32 | 584 | 1444.0000 | XLON | 84203842000010842-E0U2DvRz8QC920170112 | |
12-Jan-2017 | 09:16:02 | 344 | 1444.0000 | XLON | 84203842000010962-E0U2DvRz8RQo20170112 | |
12-Jan-2017 | 09:17:41 | 31 | 1443.0000 | XLON | 84403844000011040-E0U2DvRz8Slk20170112 | |
12-Jan-2017 | 09:17:41 | 500 | 1443.0000 | XLON | 84403844000011040-E0U2DvRz8Sli20170112 | |
12-Jan-2017 | 09:20:09 | 584 | 1443.0000 | XLON | 84203842000011288-E0U2DvRz8VBn20170112 | |
12-Jan-2017 | 09:22:08 | 553 | 1444.0000 | XLON | 84403844000011465-E0U2DvRz8WsJ20170112 | |
12-Jan-2017 | 09:24:10 | 553 | 1444.0000 | XLON | 84203842000011634-E0U2DvRz8YI920170112 | |
12-Jan-2017 | 09:30:03 | 236 | 1443.0000 | XLON | 84403844000011842-E0U2DvRz8cWH20170112 | |
12-Jan-2017 | 09:30:04 | 295 | 1443.0000 | XLON | 84403844000011842-E0U2DvRz8cWK20170112 | |
12-Jan-2017 | 09:36:01 | 571 | 1444.0000 | XLON | 84403844000012791-E0U2DvRz8hDr20170112 | |
12-Jan-2017 | 09:39:21 | 532 | 1446.0000 | XLON | 84403844000013072-E0U2DvRz8jcQ20170112 | |
12-Jan-2017 | 09:41:01 | 533 | 1447.0000 | XLON | 84403844000013204-E0U2DvRz8kmS20170112 | |
12-Jan-2017 | 09:42:41 | 574 | 1447.0000 | XLON | 84203842000013475-E0U2DvRz8lfi20170112 | |
12-Jan-2017 | 09:45:17 | 531 | 1445.0000 | XLON | 84203842000013678-E0U2DvRz8nPb20170112 | |
12-Jan-2017 | 09:47:36 | 184 | 1444.0000 | XLON | 84403844000014003-E0U2DvRz8pfN20170112 | |
12-Jan-2017 | 09:47:36 | 401 | 1444.0000 | XLON | 84403844000014003-E0U2DvRz8pfQ20170112 | |
12-Jan-2017 | 09:50:10 | 570 | 1443.0000 | XLON | 84203842000014088-E0U2DvRz8rbj20170112 | |
12-Jan-2017 | 09:59:38 | 532 | 1445.0000 | XLON | 84403844000015212-E0U2DvRz8yEv20170112 | |
12-Jan-2017 | 10:02:06 | 532 | 1446.0000 | XLON | 84203842000015768-E0U2DvRz90A420170112 | |
12-Jan-2017 | 10:04:21 | 584 | 1446.0000 | XLON | 84203842000016106-E0U2DvRz91R920170112 | |
12-Jan-2017 | 10:06:13 | 545 | 1446.0000 | XLON | 84203842000016323-E0U2DvRz92eP20170112 | |
12-Jan-2017 | 10:12:27 | 285 | 1446.0000 | XLON | 84203842000016580-E0U2DvRz967020170112 | |
12-Jan-2017 | 10:12:27 | 352 | 1446.0000 | XLON | 84203842000016580-E0U2DvRz966x20170112 | |
12-Jan-2017 | 10:12:27 | 637 | 1446.0000 | XLON | 84403844000017082-E0U2DvRz967C20170112 | |
12-Jan-2017 | 10:21:37 | 532 | 1450.0000 | XLON | 84203842000018408-E0U2DvRz9CkU20170112 | |
12-Jan-2017 | 10:23:30 | 576 | 1450.0000 | XLON | 84203842000018549-E0U2DvRz9Ec120170112 | |
12-Jan-2017 | 10:24:21 | 574 | 1451.0000 | XLON | 84403844000018673-E0U2DvRz9FT220170112 | |
12-Jan-2017 | 10:26:01 | 584 | 1452.0000 | XLON | 84403844000018866-E0U2DvRz9GZ120170112 | |
12-Jan-2017 | 10:34:21 | 300 | 1452.0000 | XLON | 84403844000019693-E0U2DvRz9LXM20170112 | |
12-Jan-2017 | 10:34:21 | 250 | 1452.0000 | XLON | 84403844000019693-E0U2DvRz9LXK20170112 | |
12-Jan-2017 | 10:34:21 | 193 | 1452.0000 | XLON | 84403844000019693-E0U2DvRz9LXO20170112 | |
12-Jan-2017 | 10:36:34 | 690 | 1452.0000 | XLON | 84403844000019901-E0U2DvRz9Mwa20170112 | |
12-Jan-2017 | 10:36:58 | 576 | 1451.0000 | XLON | 84203842000019119-E0U2DvRz9NAl20170112 | |
12-Jan-2017 | 10:43:32 | 570 | 1449.0000 | XLON | 84203842000020396-E0U2DvRz9S3020170112 | |
12-Jan-2017 | 10:59:04 | 638 | 1450.0000 | XLON | 84403844000022466-E0U2DvRz9cZo20170112 | |
12-Jan-2017 | 10:59:04 | 234 | 1450.0000 | XLON | 84403844000022233-E0U2DvRz9cZk20170112 | |
12-Jan-2017 | 10:59:04 | 298 | 1450.0000 | XLON | 84403844000022233-E0U2DvRz9cZm20170112 | |
12-Jan-2017 | 10:59:46 | 665 | 1450.0000 | XLON | 84403844000022575-E0U2DvRz9d5i20170112 | |
12-Jan-2017 | 10:59:46 | 25 | 1450.0000 | XLON | 84403844000022575-E0U2DvRz9d5k20170112 | |
12-Jan-2017 | 11:03:45 | 531 | 1451.0000 | XLON | 84403844000022962-E0U2DvRz9fF420170112 | |
12-Jan-2017 | 11:06:01 | 576 | 1451.0000 | XLON | 84403844000023162-E0U2DvRz9gFB20170112 | |
12-Jan-2017 | 11:09:21 | 468 | 1451.0000 | XLON | 84403844000023624-E0U2DvRz9i3020170112 | |
12-Jan-2017 | 11:09:21 | 88 | 1451.0000 | XLON | 84403844000023624-E0U2DvRz9i2y20170112 | |
12-Jan-2017 | 11:12:41 | 532 | 1451.0000 | XLON | 84403844000024013-E0U2DvRz9jiG20170112 | |
12-Jan-2017 | 11:12:41 | 20 | 1451.0000 | XLON | 84403844000024013-E0U2DvRz9jiI20170112 | |
12-Jan-2017 | 11:14:24 | 300 | 1451.0000 | XLON | 84403844000024133-E0U2DvRz9kQe20170112 | |
12-Jan-2017 | 11:14:24 | 230 | 1451.0000 | XLON | 84403844000024133-E0U2DvRz9kQc20170112 | |
12-Jan-2017 | 11:14:24 | 161 | 1451.0000 | XLON | 84403844000024133-E0U2DvRz9kQg20170112 | |
12-Jan-2017 | 11:23:10 | 189 | 1453.0000 | XLON | 84403844000024873-E0U2DvRz9okZ20170112 | |
12-Jan-2017 | 11:23:10 | 220 | 1453.0000 | XLON | 84403844000024873-E0U2DvRz9okb20170112 | |
12-Jan-2017 | 11:25:23 | 100 | 1453.0000 | XLON | 84403844000025116-E0U2DvRz9pqx20170112 | |
12-Jan-2017 | 11:25:23 | 191 | 1453.0000 | XLON | 84403844000025116-E0U2DvRz9pqv20170112 | |
12-Jan-2017 | 11:25:23 | 255 | 1453.0000 | XLON | 84403844000025116-E0U2DvRz9pqz20170112 | |
12-Jan-2017 | 11:26:01 | 535 | 1453.0000 | XLON | 84403844000025208-E0U2DvRz9qEn20170112 | |
12-Jan-2017 | 11:35:26 | 584 | 1452.0000 | XLON | 84203842000026298-E0U2DvRz9v1f20170112 | |
12-Jan-2017 | 11:35:26 | 574 | 1452.0000 | XLON | 84203842000026307-E0U2DvRz9v1h20170112 | |
12-Jan-2017 | 11:44:33 | 238 | 1454.0000 | XLON | 84203842000028030-E0U2DvRz9zpE20170112 | |
12-Jan-2017 | 11:44:33 | 199 | 1454.0000 | XLON | 84203842000028030-E0U2DvRz9zpC20170112 | |
12-Jan-2017 | 11:46:07 | 531 | 1454.0000 | XLON | 84203842000028338-E0U2DvRzA0l620170112 | |
12-Jan-2017 | 11:49:05 | 558 | 1454.0000 | XLON | 84403844000028636-E0U2DvRzA2S720170112 | |
12-Jan-2017 | 11:49:21 | 555 | 1454.0000 | XLON | 84203842000028841-E0U2DvRzA2eM20170112 | |
12-Jan-2017 | 11:49:21 | 242 | 1454.0000 | XLON | 84203842000028841-E0U2DvRzA2eK20170112 | |
12-Jan-2017 | 12:02:50 | 585 | 1455.0000 | XLON | 84203842000031061-E0U2DvRzABFV20170112 | |
12-Jan-2017 | 12:04:21 | 690 | 1453.0000 | XLON | 84403844000031157-E0U2DvRzACK320170112 | |
12-Jan-2017 | 12:06:01 | 27 | 1453.0000 | XLON | 84403844000031448-E0U2DvRzADad20170112 | |
12-Jan-2017 | 12:06:01 | 310 | 1453.0000 | XLON | 84403844000031448-E0U2DvRzADaX20170112 | |
12-Jan-2017 | 12:06:01 | 250 | 1453.0000 | XLON | 84403844000031448-E0U2DvRzADaZ20170112 | |
12-Jan-2017 | 12:06:01 | 156 | 1453.0000 | XLON | 84403844000031448-E0U2DvRzADab20170112 | |
12-Jan-2017 | 12:13:00 | 585 | 1454.0000 | XLON | 84203842000032289-E0U2DvRzAHRi20170112 | |
12-Jan-2017 | 12:18:00 | 605 | 1454.0000 | XLON | 84203842000032414-E0U2DvRzAKgw20170112 | |
12-Jan-2017 | 12:19:52 | 584 | 1454.0000 | XLON | 84403844000032846-E0U2DvRzAM3Q20170112 | |
12-Jan-2017 | 12:21:17 | 531 | 1452.0000 | XLON | 84203842000033188-E0U2DvRzAN3520170112 | |
12-Jan-2017 | 12:27:26 | 743 | 1453.0000 | XLON | 84403844000033450-E0U2DvRzAQDY20170112 | |
12-Jan-2017 | 12:31:32 | 495 | 1452.0000 | XLON | 84403844000033476-E0U2DvRzASvj20170112 | |
12-Jan-2017 | 12:32:41 | 245 | 1452.0000 | XLON | 84403844000033888-E0U2DvRzAU3Q20170112 | |
12-Jan-2017 | 12:34:23 | 469 | 1452.0000 | XLON | 84403844000034022-E0U2DvRzAV8820170112 | |
12-Jan-2017 | 12:34:23 | 89 | 1452.0000 | XLON | 84403844000034022-E0U2DvRzAV7u20170112 | |
12-Jan-2017 | 12:34:23 | 79 | 1452.0000 | XLON | 84403844000034022-E0U2DvRzAV8420170112 | |
12-Jan-2017 | 12:41:53 | 584 | 1451.0000 | XLON | 84203842000034422-E0U2DvRzAZ9p20170112 | |
12-Jan-2017 | 12:45:30 | 56 | 1451.0000 | XLON | 84203842000035076-E0U2DvRzAbM120170112 | |
12-Jan-2017 | 12:45:30 | 220 | 1451.0000 | XLON | 84203842000035076-E0U2DvRzAbLx20170112 | |
12-Jan-2017 | 12:45:30 | 220 | 1451.0000 | XLON | 84203842000035076-E0U2DvRzAbLz20170112 | |
12-Jan-2017 | 12:45:30 | 220 | 1451.0000 | XLON | 84203842000035076-E0U2DvRzAbM320170112 | |
12-Jan-2017 | 12:45:30 | 27 | 1451.0000 | XLON | 84203842000035076-E0U2DvRzAbM520170112 | |
12-Jan-2017 | 12:48:50 | 193 | 1452.0000 | XLON | 84203842000035359-E0U2DvRzAdCT20170112 | |
12-Jan-2017 | 12:49:24 | 276 | 1452.0000 | XLON | 84203842000035415-E0U2DvRzAdQr20170112 | |
12-Jan-2017 | 12:49:24 | 309 | 1452.0000 | XLON | 84203842000035415-E0U2DvRzAdQp20170112 | |
12-Jan-2017 | 12:51:02 | 455 | 1452.0000 | XLON | 84403844000035363-E0U2DvRzAdyO20170112 | |
12-Jan-2017 | 12:51:02 | 107 | 1452.0000 | XLON | 84403844000035363-E0U2DvRzAdyQ20170112 | |
12-Jan-2017 | 12:58:58 | 572 | 1453.0000 | XLON | 84403844000035957-E0U2DvRzAi0m20170112 | |
12-Jan-2017 | 13:01:36 | 112 | 1453.0000 | XLON | 84403844000036221-E0U2DvRzAkET20170112 | |
12-Jan-2017 | 13:01:36 | 56 | 1453.0000 | XLON | 84403844000036221-E0U2DvRzAkER20170112 | |
12-Jan-2017 | 13:01:36 | 245 | 1453.0000 | XLON | 84403844000036221-E0U2DvRzAkEX20170112 | |
12-Jan-2017 | 13:01:36 | 37 | 1453.0000 | XLON | 84403844000036221-E0U2DvRzAkEV20170112 | |
12-Jan-2017 | 13:01:36 | 81 | 1453.0000 | XLON | 84403844000036221-E0U2DvRzAkEZ20170112 | |
12-Jan-2017 | 13:02:42 | 252 | 1453.0000 | XLON | 84203842000036492-E0U2DvRzAl1C20170112 | |
12-Jan-2017 | 13:02:42 | 279 | 1453.0000 | XLON | 84203842000036492-E0U2DvRzAl1A20170112 | |
12-Jan-2017 | 13:05:37 | 286 | 1453.0000 | XLON | 84403844000036506-E0U2DvRzAmUY20170112 | |
12-Jan-2017 | 13:05:37 | 245 | 1453.0000 | XLON | 84403844000036506-E0U2DvRzAmUW20170112 | |
12-Jan-2017 | 13:11:29 | 570 | 1452.0000 | XLON | 84203842000036717-E0U2DvRzApjj20170112 | |
12-Jan-2017 | 13:13:22 | 531 | 1453.0000 | XLON | 84403844000037167-E0U2DvRzAqzw20170112 | |
12-Jan-2017 | 13:19:22 | 340 | 1455.0000 | XLON | 84403844000037698-E0U2DvRzAuKP20170112 | |
12-Jan-2017 | 13:19:22 | 191 | 1455.0000 | XLON | 84403844000037698-E0U2DvRzAuKN20170112 | |
12-Jan-2017 | 13:25:35 | 69 | 1455.0000 | XLON | 84403844000038234-E0U2DvRzAxlh20170112 | |
12-Jan-2017 | 13:25:35 | 250 | 1455.0000 | XLON | 84403844000038234-E0U2DvRzAxlf20170112 | |
12-Jan-2017 | 13:25:35 | 265 | 1455.0000 | XLON | 84403844000038234-E0U2DvRzAxld20170112 | |
12-Jan-2017 | 13:29:14 | 750 | 1455.0000 | XLON | 84403844000038264-E0U2DvRzAzVG20170112 | |
12-Jan-2017 | 13:33:33 | 17 | 1454.0000 | XLON | 84403844000038524-E0U2DvRzB3N920170112 | |
12-Jan-2017 | 13:33:33 | 514 | 1454.0000 | XLON | 84403844000038524-E0U2DvRzB3ND20170112 | |
12-Jan-2017 | 13:34:11 | 250 | 1453.0000 | XLON | 84203842000039001-E0U2DvRzB3qp20170112 | |
12-Jan-2017 | 13:34:11 | 493 | 1453.0000 | XLON | 84203842000039001-E0U2DvRzB3ql20170112 | |
12-Jan-2017 | 13:34:42 | 338 | 1453.0000 | XLON | 84403844000039212-E0U2DvRzB45k20170112 | |
12-Jan-2017 | 13:34:50 | 112 | 1453.0000 | XLON | 84403844000039212-E0U2DvRzB4DN20170112 | |
12-Jan-2017 | 13:35:35 | 187 | 1453.0000 | XLON | 84403844000039212-E0U2DvRzB4lp20170112 | |
12-Jan-2017 | 13:36:14 | 336 | 1453.0000 | XLON | 84203842000039583-E0U2DvRzB5WB20170112 | |
12-Jan-2017 | 13:37:49 | 300 | 1453.0000 | XLON | 84403844000039590-E0U2DvRzB6pI20170112 | |
12-Jan-2017 | 13:37:49 | 235 | 1453.0000 | XLON | 84403844000039590-E0U2DvRzB6pK20170112 | |
12-Jan-2017 | 13:49:05 | 584 | 1453.0000 | XLON | 84403844000040551-E0U2DvRzBDrc20170112 | |
12-Jan-2017 | 13:49:39 | 584 | 1453.0000 | XLON | 84203842000040853-E0U2DvRzBEIM20170112 | |
12-Jan-2017 | 13:51:14 | 567 | 1453.0000 | XLON | 84403844000040866-E0U2DvRzBF9W20170112 | |
12-Jan-2017 | 13:54:03 | 531 | 1453.0000 | XLON | 84403844000041137-E0U2DvRzBH2t20170112 | |
12-Jan-2017 | 13:54:49 | 331 | 1453.0000 | XLON | 84403844000041209-E0U2DvRzBHPe20170112 | |
12-Jan-2017 | 13:54:49 | 200 | 1453.0000 | XLON | 84403844000041209-E0U2DvRzBHPh20170112 | |
12-Jan-2017 | 13:56:04 | 283 | 1453.0000 | XLON | 84203842000041630-E0U2DvRzBI5p20170112 | |
12-Jan-2017 | 13:56:04 | 284 | 1453.0000 | XLON | 84203842000041630-E0U2DvRzBI5n20170112 | |
12-Jan-2017 | 14:03:55 | 531 | 1453.0000 | XLON | 84203842000042499-E0U2DvRzBMmr20170112 | |
12-Jan-2017 | 14:04:32 | 585 | 1452.0000 | XLON | 84403844000042388-E0U2DvRzBNGy20170112 | |
12-Jan-2017 | 14:07:11 | 586 | 1451.0000 | XLON | 84403844000042534-E0U2DvRzBOgz20170112 | |
12-Jan-2017 | 14:08:59 | 563 | 1451.0000 | XLON | 84403844000042704-E0U2DvRzBPvd20170112 | |
12-Jan-2017 | 14:11:13 | 78 | 1451.0000 | XLON | 84203842000043275-E0U2DvRzBRD220170112 | |
12-Jan-2017 | 14:11:13 | 500 | 1451.0000 | XLON | 84203842000043275-E0U2DvRzBRD020170112 | |
12-Jan-2017 | 14:15:48 | 574 | 1451.0000 | XLON | 84203842000043618-E0U2DvRzBTKs20170112 | |
12-Jan-2017 | 14:20:13 | 532 | 1452.0000 | XLON | 84403844000043953-E0U2DvRzBWVE20170112 | |
12-Jan-2017 | 14:21:08 | 531 | 1452.0000 | XLON | 84403844000044176-E0U2DvRzBXDb20170112 | |
12-Jan-2017 | 14:27:08 | 382 | 1452.0000 | XLON | 84203842000044543-E0U2DvRzBaRe20170112 | |
12-Jan-2017 | 14:27:30 | 178 | 1452.0000 | XLON | 84203842000044543-E0U2DvRzBaZ120170112 | |
12-Jan-2017 | 14:28:15 | 555 | 1452.0000 | XLON | 84403844000044962-E0U2DvRzBb3320170112 | |
12-Jan-2017 | 14:29:41 | 558 | 1452.0000 | XLON | 84403844000045161-E0U2DvRzBbrm20170112 | |
12-Jan-2017 | 14:34:01 | 511 | 1453.0000 | XLON | 84403844000045675-E0U2DvRzBh5x20170112 | |
12-Jan-2017 | 14:34:01 | 24 | 1453.0000 | XLON | 84403844000045675-E0U2DvRzBh5z20170112 | |
12-Jan-2017 | 14:34:22 | 531 | 1453.0000 | XLON | 84403844000045732-E0U2DvRzBhdD20170112 | |
12-Jan-2017 | 14:36:07 | 553 | 1451.0000 | XLON | 84203842000046159-E0U2DvRzBkDQ20170112 | |
12-Jan-2017 | 14:39:46 | 534 | 1452.0000 | XLON | 84403844000046187-E0U2DvRzBoeg20170112 | |
12-Jan-2017 | 14:44:34 | 532 | 1452.0000 | XLON | 84403844000046720-E0U2DvRzBuQH20170112 | |
12-Jan-2017 | 14:46:05 | 534 | 1453.0000 | XLON | 84403844000047579-E0U2DvRzBw8620170112 | |
12-Jan-2017 | 14:49:12 | 500 | 1453.0000 | XLON | 84203842000048250-E0U2DvRzBylZ20170112 | |
12-Jan-2017 | 14:50:25 | 566 | 1453.0000 | XLON | 84203842000048415-E0U2DvRzBzyH20170112 | |
12-Jan-2017 | 14:52:08 | 500 | 1453.0000 | XLON | 84403844000048434-E0U2DvRzC1xa20170112 | |
12-Jan-2017 | 14:52:08 | 42 | 1453.0000 | XLON | 84403844000048434-E0U2DvRzC1xc20170112 | |
12-Jan-2017 | 14:52:51 | 500 | 1453.0000 | XLON | 84203842000048795-E0U2DvRzC2Z220170112 | |
12-Jan-2017 | 14:52:51 | 32 | 1453.0000 | XLON | 84203842000048795-E0U2DvRzC2Z420170112 | |
12-Jan-2017 | 14:55:24 | 582 | 1452.0000 | XLON | 84403844000048761-E0U2DvRzC4aH20170112 | |
12-Jan-2017 | 14:58:22 | 349 | 1452.0000 | XLON | 84203842000049380-E0U2DvRzC70r20170112 | |
12-Jan-2017 | 14:59:40 | 568 | 1452.0000 | XLON | 84203842000049562-E0U2DvRzC8Rn20170112 | |
12-Jan-2017 | 15:01:16 | 533 | 1452.0000 | XLON | 84403844000049645-E0U2DvRzCA9920170112 | |
12-Jan-2017 | 15:03:04 | 531 | 1451.0000 | XLON | 84203842000050072-E0U2DvRzCCjK20170112 | |
12-Jan-2017 | 15:06:30 | 340 | 1452.0000 | XLON | 84403844000050356-E0U2DvRzCGi520170112 | |
12-Jan-2017 | 15:06:30 | 200 | 1452.0000 | XLON | 84403844000050356-E0U2DvRzCGi320170112 | |
12-Jan-2017 | 15:07:59 | 578 | 1452.0000 | XLON | 84403844000050556-E0U2DvRzCI7S20170112 | |
12-Jan-2017 | 15:12:35 | 573 | 1451.0000 | XLON | 84403844000051190-E0U2DvRzCNPQ20170112 | |
12-Jan-2017 | 15:12:42 | 531 | 1451.0000 | XLON | 84203842000051383-E0U2DvRzCNZu20170112 | |
12-Jan-2017 | 15:16:08 | 568 | 1452.0000 | XLON | 84203842000051760-E0U2DvRzCQBI20170112 | |
12-Jan-2017 | 15:18:41 | 80 | 1451.0000 | XLON | 84203842000051913-E0U2DvRzCS2r20170112 | |
12-Jan-2017 | 15:18:41 | 452 | 1451.0000 | XLON | 84203842000051913-E0U2DvRzCS2m20170112 | |
12-Jan-2017 | 15:22:06 | 108 | 1451.0000 | XLON | 84403844000052286-E0U2DvRzCV7M20170112 | |
12-Jan-2017 | 15:22:06 | 200 | 1451.0000 | XLON | 84403844000052286-E0U2DvRzCV7I20170112 | |
12-Jan-2017 | 15:22:06 | 224 | 1451.0000 | XLON | 84403844000052286-E0U2DvRzCV7K20170112 | |
12-Jan-2017 | 15:22:42 | 646 | 1451.0000 | XLON | 84403844000052361-E0U2DvRzCVir20170112 | |
12-Jan-2017 | 15:25:20 | 109 | 1451.0000 | XLON | 84203842000052752-E0U2DvRzCXqA20170112 | |
12-Jan-2017 | 15:25:20 | 429 | 1451.0000 | XLON | 84203842000052752-E0U2DvRzCXqC20170112 | |
12-Jan-2017 | 15:27:46 | 532 | 1451.0000 | XLON | 84203842000053029-E0U2DvRzCZrM20170112 | |
12-Jan-2017 | 15:29:55 | 531 | 1451.0000 | XLON | 84403844000053259-E0U2DvRzCc0N20170112 | |
12-Jan-2017 | 15:31:06 | 538 | 1450.0000 | XLON | 84203842000053585-E0U2DvRzCd5t20170112 | |
12-Jan-2017 | 15:35:06 | 573 | 1451.0000 | XLON | 84203842000053996-E0U2DvRzCfsp20170112 | |
12-Jan-2017 | 15:39:56 | 532 | 1452.0000 | XLON | 84403844000054541-E0U2DvRzCkNP20170112 | |
12-Jan-2017 | 15:41:33 | 532 | 1452.0000 | XLON | 84403844000054845-E0U2DvRzClvD20170112 | |
12-Jan-2017 | 15:43:17 | 200 | 1453.0000 | XLON | 84203842000055190-E0U2DvRzCncH20170112 | |
12-Jan-2017 | 15:43:18 | 332 | 1453.0000 | XLON | 84203842000055190-E0U2DvRzCndD20170112 | |
12-Jan-2017 | 15:46:27 | 637 | 1454.0000 | XLON | 84203842000055330-E0U2DvRzCqFD20170112 | |
12-Jan-2017 | 15:49:37 | 525 | 1455.0000 | XLON | 84403844000055949-E0U2DvRzCstx20170112 | |
12-Jan-2017 | 15:49:37 | 7 | 1455.0000 | XLON | 84403844000055949-E0U2DvRzCstv20170112 | |
12-Jan-2017 | 15:51:18 | 468 | 1455.0000 | XLON | 84403844000056173-E0U2DvRzCu6p20170112 | |
12-Jan-2017 | 15:51:18 | 80 | 1455.0000 | XLON | 84403844000056173-E0U2DvRzCu6r20170112 | |
12-Jan-2017 | 15:52:50 | 531 | 1455.0000 | XLON | 84203842000056498-E0U2DvRzCv9O20170112 | |
12-Jan-2017 | 15:54:34 | 585 | 1456.0000 | XLON | 84403844000056654-E0U2DvRzCwDs20170112 | |
12-Jan-2017 | 15:56:02 | 400 | 1457.0000 | XLON | 84403844000056887-E0U2DvRzCxFu20170112 | |
12-Jan-2017 | 16:00:20 | 175 | 1457.0000 | XLON | 84403844000057606-E0U2DvRzD1Ot20170112 | |
12-Jan-2017 | 16:00:20 | 410 | 1457.0000 | XLON | 84403844000057606-E0U2DvRzD1Or20170112 | |
12-Jan-2017 | 16:03:47 | 793 | 1455.0000 | XLON | 84203842000058074-E0U2DvRzD52n20170112 | |
12-Jan-2017 | 16:03:47 | 743 | 1456.0000 | XLON | 84203842000057831-E0U2DvRzD4zD20170112 | |
12-Jan-2017 | 16:04:22 | 531 | 1456.0000 | XLON | 84203842000058347-E0U2DvRzD5oQ20170112 | |
12-Jan-2017 | 16:06:51 | 531 | 1456.0000 | XLON | 84403844000058503-E0U2DvRzD8AZ20170112 | |
12-Jan-2017 | 16:07:42 | 220 | 1456.0000 | XLON | 84203842000058851-E0U2DvRzD8pe20170112 | |
12-Jan-2017 | 16:07:42 | 260 | 1456.0000 | XLON | 84203842000058851-E0U2DvRzD8pi20170112 | |
12-Jan-2017 | 16:07:42 | 317 | 1456.0000 | XLON | 84203842000058851-E0U2DvRzD8pg20170112 | |
12-Jan-2017 | 16:09:22 | 416 | 1456.0000 | XLON | 84403844000058982-E0U2DvRzDAIL20170112 | |
12-Jan-2017 | 16:09:22 | 168 | 1456.0000 | XLON | 84403844000058982-E0U2DvRzDAIN20170112 | |
12-Jan-2017 | 16:12:51 | 532 | 1457.0000 | XLON | 84403844000059542-E0U2DvRzDDzV20170112 | |
12-Jan-2017 | 16:14:46 | 244 | 1458.0000 | XLON | 84203842000059964-E0U2DvRzDFWe20170112 | |
12-Jan-2017 | 16:14:46 | 288 | 1458.0000 | XLON | 84203842000059964-E0U2DvRzDFWc20170112 | |
12-Jan-2017 | 16:16:42 | 193 | 1459.0000 | XLON | 84203842000060393-E0U2DvRzDHrZ20170112 | |
12-Jan-2017 | 16:16:42 | 346 | 1459.0000 | XLON | 84203842000060393-E0U2DvRzDHrb20170112 | |
12-Jan-2017 | 16:18:02 | 191 | 1459.0000 | XLON | 84403844000060585-E0U2DvRzDJAt20170112 | |
12-Jan-2017 | 16:18:02 | 341 | 1459.0000 | XLON | 84403844000060585-E0U2DvRzDJAv20170112 | |
12-Jan-2017 | 16:20:45 | 430 | 1460.0000 | XLON | 84203842000061198-E0U2DvRzDMb220170112 | |
12-Jan-2017 | 16:20:45 | 154 | 1460.0000 | XLON | 84203842000061198-E0U2DvRzDMb420170112 | |
12-Jan-2017 | 16:22:30 | 690 | 1459.0000 | XLON | 84403844000061169-E0U2DvRzDO7A20170112 | |
12-Jan-2017 | 16:24:42 | 377 | 1461.0000 | XLON | 84403844000061797-E0U2DvRzDQcP20170112 | |
12-Jan-2017 | 16:25:02 | 191 | 1461.0000 | XLON | 84403844000061865-E0U2DvRzDQxb20170112 | |
12-Jan-2017 | 16:25:02 | 40 | 1461.0000 | XLON | 84403844000061865-E0U2DvRzDQxV20170112 | |
12-Jan-2017 | 16:25:02 | 491 | 1461.0000 | XLON | 84403844000061865-E0U2DvRzDQxX20170112 | |
12-Jan-2017 | 16:25:02 | 114 | 1461.0000 | XLON | 84403844000061865-E0U2DvRzDQxd20170112 | |
12-Jan-2017 | 16:25:02 | 491 | 1461.0000 | XLON | 84403844000061865-E0U2DvRzDQxZ20170112 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 12 January 2017 |
Number of ordinary shares purchased: | 87,620 |
Volume weighted average price paid per share (€): | 15.7095 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
12-Jan-2017 | 08:02:28 | 657 | 15.6900 | XAMS | BBM-83603836000000882-7420170112 | |
12-Jan-2017 | 08:02:50 | 533 | 15.7000 | XAMS | BBM-83403834000001116-8720170112 | |
12-Jan-2017 | 08:02:50 | 190 | 15.7000 | XAMS | BBM-83403834000001116-8820170112 | |
12-Jan-2017 | 08:04:39 | 380 | 15.6850 | XAMS | BBM-83603836000001238-13320170112 | |
12-Jan-2017 | 08:07:22 | 343 | 15.6850 | XAMS | BBM-83603836000001238-15820170112 | |
12-Jan-2017 | 08:07:22 | 657 | 15.6850 | XAMS | BBM-83403834000001422-16020170112 | |
12-Jan-2017 | 08:08:03 | 676 | 15.6550 | XAMS | BBM-83403834000001678-18620170112 | |
12-Jan-2017 | 08:11:38 | 520 | 15.6800 | XAMS | BBM-83603836000002041-25920170112 | |
12-Jan-2017 | 08:11:38 | 195 | 15.6800 | XAMS | BBM-83603836000002041-26020170112 | |
12-Jan-2017 | 08:13:31 | 407 | 15.6450 | XAMS | BBM-83403834000002222-26920170112 | |
12-Jan-2017 | 08:13:44 | 250 | 15.6450 | XAMS | BBM-83403834000002222-27020170112 | |
12-Jan-2017 | 08:17:07 | 21 | 15.6450 | XAMS | BBM-83403834000002590-30220170112 | |
12-Jan-2017 | 08:19:12 | 245 | 15.6600 | XAMS | BBM-83403834000002858-32320170112 | |
12-Jan-2017 | 08:19:12 | 436 | 15.6600 | XAMS | BBM-83403834000002858-32220170112 | |
12-Jan-2017 | 08:19:30 | 136 | 15.6500 | XAMS | BBM-83403834000003045-33020170112 | |
12-Jan-2017 | 08:19:54 | 565 | 15.6500 | XAMS | BBM-83403834000003045-33320170112 | |
12-Jan-2017 | 08:23:41 | 657 | 15.6450 | XAMS | BBM-83403834000003556-36620170112 | |
12-Jan-2017 | 08:25:40 | 689 | 15.6350 | XAMS | BBM-83603836000003731-38920170112 | |
12-Jan-2017 | 08:33:08 | 706 | 15.6700 | XAMS | BBM-83403834000004480-46120170112 | |
12-Jan-2017 | 08:35:31 | 720 | 15.6750 | XAMS | BBM-83403834000004599-47420170112 | |
12-Jan-2017 | 08:41:24 | 500 | 15.6750 | XAMS | BBM-83403834000004892-52020170112 | |
12-Jan-2017 | 08:41:24 | 197 | 15.6750 | XAMS | BBM-83403834000004892-52120170112 | |
12-Jan-2017 | 08:43:01 | 665 | 15.6600 | XAMS | BBM-83403834000005202-54020170112 | |
12-Jan-2017 | 08:50:58 | 388 | 15.6550 | XAMS | BBM-83603836000005836-59520170112 | |
12-Jan-2017 | 08:51:25 | 305 | 15.6550 | XAMS | BBM-83603836000005836-59620170112 | |
12-Jan-2017 | 08:53:09 | 820 | 15.6550 | XAMS | BBM-83403834000006198-60520170112 | |
12-Jan-2017 | 08:58:22 | 202 | 15.6500 | XAMS | BBM-83603836000006335-63420170112 | |
12-Jan-2017 | 08:58:22 | 511 | 15.6500 | XAMS | BBM-83603836000006335-63320170112 | |
12-Jan-2017 | 08:59:51 | 698 | 15.6350 | XAMS | BBM-83603836000006855-67320170112 | |
12-Jan-2017 | 09:03:02 | 27 | 15.6250 | XAMS | BBM-83403834000007094-70120170112 | |
12-Jan-2017 | 09:03:25 | 46 | 15.6250 | XAMS | BBM-83403834000007094-70220170112 | |
12-Jan-2017 | 09:03:35 | 98 | 15.6250 | XAMS | BBM-83403834000007094-70520170112 | |
12-Jan-2017 | 09:03:35 | 340 | 15.6250 | XAMS | BBM-83403834000007094-70620170112 | |
12-Jan-2017 | 09:03:35 | 160 | 15.6250 | XAMS | BBM-83403834000007094-70420170112 | |
12-Jan-2017 | 09:05:23 | 672 | 15.6250 | XAMS | BBM-83603836000007377-71620170112 | |
12-Jan-2017 | 09:12:52 | 658 | 15.6800 | XAMS | BBM-83403834000008140-76220170112 | |
12-Jan-2017 | 09:16:08 | 722 | 15.6650 | XAMS | BBM-83603836000008357-79020170112 | |
12-Jan-2017 | 09:18:50 | 561 | 15.6600 | XAMS | BBM-83403834000008592-80820170112 | |
12-Jan-2017 | 09:20:02 | 18 | 15.6600 | XAMS | BBM-83403834000008592-80920170112 | |
12-Jan-2017 | 09:29:09 | 694 | 15.6650 | XAMS | BBM-83603836000009212-83820170112 | |
12-Jan-2017 | 09:30:04 | 723 | 15.6550 | XAMS | BBM-83403834000009453-84720170112 | |
12-Jan-2017 | 09:32:40 | 657 | 15.6550 | XAMS | BBM-83603836000009741-85020170112 | |
12-Jan-2017 | 09:43:52 | 458 | 15.6900 | XAMS | BBM-83403834000010479-89820170112 | |
12-Jan-2017 | 09:43:52 | 200 | 15.6900 | XAMS | BBM-83403834000010479-89920170112 | |
12-Jan-2017 | 09:43:58 | 30 | 15.6850 | XAMS | BBM-83603836000010239-90220170112 | |
12-Jan-2017 | 09:44:25 | 745 | 15.6850 | XAMS | BBM-83603836000010239-90320170112 | |
12-Jan-2017 | 09:47:30 | 788 | 15.6800 | XAMS | BBM-83603836000010735-93520170112 | |
12-Jan-2017 | 09:49:58 | 440 | 15.6700 | XAMS | BBM-83603836000010750-94320170112 | |
12-Jan-2017 | 09:50:18 | 259 | 15.6700 | XAMS | BBM-83603836000010750-94420170112 | |
12-Jan-2017 | 09:55:06 | 31 | 15.6600 | XAMS | BBM-83403834000011204-94820170112 | |
12-Jan-2017 | 09:57:41 | 673 | 15.6750 | XAMS | BBM-83403834000011291-96320170112 | |
12-Jan-2017 | 09:59:36 | 723 | 15.6950 | XAMS | BBM-83603836000011560-98220170112 | |
12-Jan-2017 | 10:13:08 | 360 | 15.7050 | XAMS | BBM-83603836000012748-104420170112 | |
12-Jan-2017 | 10:13:08 | 297 | 15.7050 | XAMS | BBM-83603836000012748-104520170112 | |
12-Jan-2017 | 10:14:25 | 659 | 15.7000 | XAMS | BBM-83403834000012718-105520170112 | |
12-Jan-2017 | 10:18:50 | 723 | 15.7150 | XAMS | BBM-83403834000013035-110720170112 | |
12-Jan-2017 | 10:20:35 | 836 | 15.7200 | XAMS | BBM-83603836000013109-112920170112 | |
12-Jan-2017 | 10:30:03 | 723 | 15.7550 | XAMS | BBM-83603836000013825-118920170112 | |
12-Jan-2017 | 10:36:45 | 853 | 15.7700 | XAMS | BBM-83603836000014335-121020170112 | |
12-Jan-2017 | 10:42:01 | 658 | 15.7600 | XAMS | BBM-83603836000014614-123020170112 | |
12-Jan-2017 | 10:46:46 | 548 | 15.7400 | XAMS | BBM-83403834000014747-125020170112 | |
12-Jan-2017 | 10:46:46 | 295 | 15.7400 | XAMS | BBM-83403834000014747-124920170112 | |
12-Jan-2017 | 10:46:46 | 11 | 15.7400 | XAMS | BBM-83403834000014747-125120170112 | |
12-Jan-2017 | 10:58:37 | 17 | 15.7500 | XAMS | BBM-83603836000016037-129020170112 | |
12-Jan-2017 | 10:59:04 | 854 | 15.7450 | XAMS | BBM-83403834000015961-129720170112 | |
12-Jan-2017 | 10:59:04 | 622 | 15.7500 | XAMS | BBM-83403834000016047-129420170112 | |
12-Jan-2017 | 10:59:04 | 147 | 15.7500 | XAMS | BBM-83403834000016047-129320170112 | |
12-Jan-2017 | 11:04:15 | 658 | 15.7450 | XAMS | BBM-83403834000016194-133420170112 | |
12-Jan-2017 | 11:06:22 | 553 | 15.7400 | XAMS | BBM-83403834000016433-135320170112 | |
12-Jan-2017 | 11:06:22 | 300 | 15.7400 | XAMS | BBM-83403834000016433-135220170112 | |
12-Jan-2017 | 11:20:57 | 685 | 15.7550 | XAMS | BBM-83403834000017406-139120170112 | |
12-Jan-2017 | 11:26:25 | 525 | 15.7550 | XAMS | BBM-83603836000017719-144320170112 | |
12-Jan-2017 | 11:26:25 | 200 | 15.7550 | XAMS | BBM-83603836000017719-144420170112 | |
12-Jan-2017 | 11:26:51 | 666 | 15.7500 | XAMS | BBM-83603836000017421-144520170112 | |
12-Jan-2017 | 11:42:44 | 10 | 15.7600 | XAMS | BBM-83403834000018572-147420170112 | |
12-Jan-2017 | 11:42:44 | 648 | 15.7600 | XAMS | BBM-83403834000018572-147320170112 | |
12-Jan-2017 | 11:42:54 | 717 | 15.7550 | XAMS | BBM-83603836000018610-148020170112 | |
12-Jan-2017 | 11:50:58 | 723 | 15.7700 | XAMS | BBM-83403834000019017-149820170112 | |
12-Jan-2017 | 11:54:20 | 658 | 15.7700 | XAMS | BBM-83603836000019158-151620170112 | |
12-Jan-2017 | 11:59:32 | 696 | 15.7650 | XAMS | BBM-83603836000019341-152220170112 | |
12-Jan-2017 | 12:04:37 | 802 | 15.7600 | XAMS | BBM-83603836000019667-153320170112 | |
12-Jan-2017 | 12:09:56 | 658 | 15.7450 | XAMS | BBM-83403834000019971-154020170112 | |
12-Jan-2017 | 12:13:50 | 703 | 15.7450 | XAMS | BBM-83603836000020332-156420170112 | |
12-Jan-2017 | 12:18:16 | 707 | 15.7350 | XAMS | BBM-83603836000020477-157220170112 | |
12-Jan-2017 | 12:20:50 | 657 | 15.7250 | XAMS | BBM-83403834000020590-160720170112 | |
12-Jan-2017 | 12:35:08 | 711 | 15.7250 | XAMS | BBM-83603836000020797-167220170112 | |
12-Jan-2017 | 12:37:33 | 663 | 15.7150 | XAMS | BBM-83603836000021449-167620170112 | |
12-Jan-2017 | 12:48:50 | 14 | 15.7350 | XAMS | BBM-83403834000022038-171920170112 | |
12-Jan-2017 | 12:48:50 | 644 | 15.7350 | XAMS | BBM-83403834000022038-171820170112 | |
12-Jan-2017 | 12:49:47 | 677 | 15.7300 | XAMS | BBM-83403834000022031-172120170112 | |
12-Jan-2017 | 12:51:56 | 448 | 15.7200 | XAMS | BBM-83603836000022169-173720170112 | |
12-Jan-2017 | 12:51:57 | 373 | 15.7200 | XAMS | BBM-83603836000022169-173820170112 | |
12-Jan-2017 | 12:58:02 | 166 | 15.7250 | XAMS | BBM-83603836000022504-176520170112 | |
12-Jan-2017 | 12:58:02 | 540 | 15.7250 | XAMS | BBM-83603836000022504-176620170112 | |
12-Jan-2017 | 13:00:44 | 700 | 15.7250 | XAMS | BBM-83403834000022551-177720170112 | |
12-Jan-2017 | 13:11:29 | 117 | 15.7300 | XAMS | BBM-83403834000022973-181320170112 | |
12-Jan-2017 | 13:11:29 | 579 | 15.7300 | XAMS | BBM-83403834000022973-181420170112 | |
12-Jan-2017 | 13:22:46 | 759 | 15.7500 | XAMS | BBM-83603836000024014-187220170112 | |
12-Jan-2017 | 13:29:14 | 658 | 15.7500 | XAMS | BBM-83403834000024147-189320170112 | |
12-Jan-2017 | 13:31:59 | 658 | 15.7550 | XAMS | BBM-83403834000024318-191820170112 | |
12-Jan-2017 | 13:31:59 | 854 | 15.7500 | XAMS | BBM-83603836000024429-192220170112 | |
12-Jan-2017 | 13:33:42 | 674 | 15.7450 | XAMS | BBM-83403834000024602-192820170112 | |
12-Jan-2017 | 13:35:45 | 138 | 15.7400 | XAMS | BBM-83403834000024702-193620170112 | |
12-Jan-2017 | 13:37:32 | 553 | 15.7400 | XAMS | BBM-83403834000024702-194120170112 | |
12-Jan-2017 | 13:39:38 | 687 | 15.7300 | XAMS | BBM-83403834000025018-196120170112 | |
12-Jan-2017 | 13:50:54 | 658 | 15.7300 | XAMS | BBM-83403834000025340-202420170112 | |
12-Jan-2017 | 13:58:21 | 704 | 15.7350 | XAMS | BBM-83403834000026225-203820170112 | |
12-Jan-2017 | 14:03:56 | 855 | 15.7300 | XAMS | BBM-83603836000026753-207920170112 | |
12-Jan-2017 | 14:06:31 | 946 | 15.7200 | XAMS | BBM-83603836000026869-210020170112 | |
12-Jan-2017 | 14:08:59 | 657 | 15.7200 | XAMS | BBM-83403834000027033-212120170112 | |
12-Jan-2017 | 14:13:49 | 657 | 15.7150 | XAMS | BBM-83603836000027245-212720170112 | |
12-Jan-2017 | 14:22:16 | 723 | 15.7300 | XAMS | BBM-83403834000027992-216120170112 | |
12-Jan-2017 | 14:23:27 | 658 | 15.7250 | XAMS | BBM-83403834000027960-217220170112 | |
12-Jan-2017 | 14:29:40 | 268 | 15.7350 | XAMS | BBM-83603836000028492-219920170112 | |
12-Jan-2017 | 14:29:40 | 455 | 15.7350 | XAMS | BBM-83603836000028492-220020170112 | |
12-Jan-2017 | 14:29:41 | 788 | 15.7300 | XAMS | BBM-83403834000028361-220320170112 | |
12-Jan-2017 | 14:34:22 | 632 | 15.7350 | XAMS | BBM-83603836000029004-223620170112 | |
12-Jan-2017 | 14:35:13 | 850 | 15.7250 | XAMS | BBM-83403834000028609-224320170112 | |
12-Jan-2017 | 14:39:03 | 713 | 15.7250 | XAMS | BBM-83603836000029298-226020170112 | |
12-Jan-2017 | 14:43:40 | 657 | 15.7250 | XAMS | BBM-83603836000029678-228520170112 | |
12-Jan-2017 | 14:44:34 | 657 | 15.7200 | XAMS | BBM-83403834000029901-229920170112 | |
12-Jan-2017 | 14:46:07 | 430 | 15.7200 | XAMS | BBM-83603836000030199-233320170112 | |
12-Jan-2017 | 14:46:07 | 424 | 15.7200 | XAMS | BBM-83603836000030199-233220170112 | |
12-Jan-2017 | 14:50:29 | 670 | 15.7100 | XAMS | BBM-83403834000030220-238220170112 | |
12-Jan-2017 | 14:54:53 | 706 | 15.7200 | XAMS | BBM-83403834000031086-242520170112 | |
12-Jan-2017 | 14:56:33 | 788 | 15.7200 | XAMS | BBM-83603836000031378-243820170112 | |
12-Jan-2017 | 15:00:07 | 506 | 15.7100 | XAMS | BBM-83603836000031559-246920170112 | |
12-Jan-2017 | 15:00:07 | 176 | 15.7100 | XAMS | BBM-83603836000031559-246820170112 | |
12-Jan-2017 | 15:02:38 | 674 | 15.7000 | XAMS | BBM-83403834000031856-251520170112 | |
12-Jan-2017 | 15:07:30 | 691 | 15.7100 | XAMS | BBM-83603836000032966-257320170112 | |
12-Jan-2017 | 15:07:52 | 854 | 15.7050 | XAMS | BBM-83603836000033004-258420170112 | |
12-Jan-2017 | 15:11:40 | 670 | 15.6900 | XAMS | BBM-83403834000033304-266520170112 | |
12-Jan-2017 | 15:18:13 | 59 | 15.7050 | XAMS | BBM-83603836000034167-269920170112 | |
12-Jan-2017 | 15:18:13 | 207 | 15.7050 | XAMS | BBM-83603836000034167-270020170112 | |
12-Jan-2017 | 15:18:13 | 414 | 15.7050 | XAMS | BBM-83603836000034167-269820170112 | |
12-Jan-2017 | 15:18:40 | 824 | 15.7000 | XAMS | BBM-83403834000034142-270820170112 | |
12-Jan-2017 | 15:25:05 | 658 | 15.7000 | XAMS | BBM-83403834000035046-275720170112 | |
12-Jan-2017 | 15:25:05 | 788 | 15.7000 | XAMS | BBM-83603836000035118-276120170112 | |
12-Jan-2017 | 15:28:10 | 429 | 15.6950 | XAMS | BBM-83603836000035302-279920170112 | |
12-Jan-2017 | 15:28:10 | 282 | 15.6950 | XAMS | BBM-83603836000035302-279820170112 | |
12-Jan-2017 | 15:30:56 | 76 | 15.6900 | XAMS | BBM-83403834000035690-282720170112 | |
12-Jan-2017 | 15:30:56 | 581 | 15.6900 | XAMS | BBM-83403834000035690-282620170112 | |
12-Jan-2017 | 15:36:09 | 506 | 15.7000 | XAMS | BBM-83403834000036527-287220170112 | |
12-Jan-2017 | 15:36:09 | 213 | 15.7000 | XAMS | BBM-83403834000036527-287320170112 | |
12-Jan-2017 | 15:37:10 | 701 | 15.6950 | XAMS | BBM-83403834000036486-287920170112 | |
12-Jan-2017 | 15:41:33 | 693 | 15.6900 | XAMS | BBM-83403834000037077-290320170112 | |
12-Jan-2017 | 15:46:31 | 658 | 15.7000 | XAMS | BBM-83403834000037574-294320170112 | |
12-Jan-2017 | 15:47:49 | 329 | 15.7100 | XAMS | BBM-83403834000037910-296120170112 | |
12-Jan-2017 | 15:47:55 | 435 | 15.7100 | XAMS | BBM-83403834000037910-296220170112 | |
12-Jan-2017 | 15:49:07 | 657 | 15.7050 | XAMS | BBM-83403834000037866-296720170112 | |
12-Jan-2017 | 15:56:11 | 687 | 15.7050 | XAMS | BBM-83603836000038836-298920170112 | |
12-Jan-2017 | 15:56:11 | 22 | 15.7050 | XAMS | BBM-83603836000038836-298820170112 | |
12-Jan-2017 | 15:56:54 | 715 | 15.7050 | XAMS | BBM-83603836000039320-299620170112 | |
12-Jan-2017 | 15:59:45 | 455 | 15.7000 | XAMS | BBM-83603836000039592-301020170112 | |
12-Jan-2017 | 15:59:45 | 202 | 15.7000 | XAMS | BBM-83603836000039592-301120170112 | |
12-Jan-2017 | 16:01:51 | 846 | 15.7000 | XAMS | BBM-83603836000040083-304120170112 | |
12-Jan-2017 | 16:02:44 | 587 | 15.7100 | XAMS | BBM-83403834000040304-305820170112 | |
12-Jan-2017 | 16:02:44 | 201 | 15.7100 | XAMS | BBM-83403834000040304-305720170112 | |
12-Jan-2017 | 16:05:07 | 81 | 15.6950 | XAMS | BBM-83403834000040575-308320170112 | |
12-Jan-2017 | 16:09:39 | 658 | 15.7050 | XAMS | BBM-83603836000041602-309420170112 | |
12-Jan-2017 | 16:10:31 | 437 | 15.7000 | XAMS | BBM-83603836000041222-310220170112 | |
12-Jan-2017 | 16:10:31 | 314 | 15.7000 | XAMS | BBM-83603836000041222-310120170112 | |
12-Jan-2017 | 16:12:44 | 325 | 15.7100 | XAMS | BBM-83603836000042205-313820170112 | |
12-Jan-2017 | 16:12:44 | 333 | 15.7100 | XAMS | BBM-83603836000042205-313920170112 | |
12-Jan-2017 | 16:15:31 | 723 | 15.7150 | XAMS | BBM-83403834000042443-316920170112 | |
12-Jan-2017 | 16:16:05 | 423 | 15.7150 | XAMS | BBM-83403834000042572-317120170112 | |
12-Jan-2017 | 16:16:05 | 300 | 15.7150 | XAMS | BBM-83403834000042572-317020170112 | |
12-Jan-2017 | 16:17:47 | 723 | 15.7200 | XAMS | BBM-83403834000042908-317520170112 | |
12-Jan-2017 | 16:19:24 | 400 | 15.7250 | XAMS | BBM-83403834000043161-320420170112 | |
12-Jan-2017 | 16:19:24 | 323 | 15.7250 | XAMS | BBM-83403834000043161-320520170112 | |
12-Jan-2017 | 16:22:17 | 221 | 15.7150 | XAMS | BBM-83403834000043763-323920170112 | |
12-Jan-2017 | 16:22:17 | 212 | 15.7150 | XAMS | BBM-83403834000043763-324120170112 | |
12-Jan-2017 | 16:22:17 | 225 | 15.7150 | XAMS | BBM-83403834000043763-324020170112 | |
12-Jan-2017 | 16:22:45 | 456 | 15.7200 | XAMS | BBM-83603836000044051-326520170112 |