19 Jun 2017 17:27
19 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,206 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1712.1308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,328,183 ordinary shares in treasury, and has 1,069,871,189 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,912,896 shares.
RELX NV announces that today it purchased through UBS Limited 116,821 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8357 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,141,186 ordinary shares in treasury, and has 953,248,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,936,808 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 June 2017 |
Number of ordinary shares purchased: | 131,206 |
Volume weighted average price paid per share (p): | 1712.1308 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
19-Jun-2017 | 15:27:50 | 2,440 | 1713.00 | XLON | 1150125 | |
19-Jun-2017 | 15:25:15 | 127 | 1712.00 | XLON | 1142588 | |
19-Jun-2017 | 15:25:15 | 106 | 1712.00 | XLON | 1142562 | |
19-Jun-2017 | 15:25:14 | 1 | 1712.00 | XLON | 1142507 | |
19-Jun-2017 | 15:25:12 | 120 | 1712.00 | XLON | 1142412 | |
19-Jun-2017 | 15:25:12 | 788 | 1712.00 | XLON | 1142410 | |
19-Jun-2017 | 15:25:12 | 182 | 1712.00 | XLON | 1142408 | |
19-Jun-2017 | 15:23:11 | 379 | 1712.00 | XLON | 1136100 | |
19-Jun-2017 | 15:23:11 | 952 | 1712.00 | XLON | 1136102 | |
19-Jun-2017 | 15:20:53 | 254 | 1712.00 | XLON | 1129690 | |
19-Jun-2017 | 15:20:53 | 1,554 | 1712.00 | XLON | 1129688 | |
19-Jun-2017 | 15:17:03 | 1,156 | 1712.00 | XLON | 1116725 | |
19-Jun-2017 | 15:17:03 | 919 | 1712.00 | XLON | 1116723 | |
19-Jun-2017 | 15:17:03 | 343 | 1712.00 | XLON | 1116721 | |
19-Jun-2017 | 15:12:24 | 96 | 1711.00 | XLON | 1102593 | |
19-Jun-2017 | 15:09:41 | 1,351 | 1710.00 | XLON | 1095510 | |
19-Jun-2017 | 15:09:15 | 270 | 1711.00 | XLON | 1094417 | |
19-Jun-2017 | 15:09:15 | 1,041 | 1711.00 | XLON | 1094419 | |
19-Jun-2017 | 15:09:15 | 417 | 1711.00 | XLON | 1094421 | |
19-Jun-2017 | 14:59:29 | 1,104 | 1707.00 | XLON | 1070526 | |
19-Jun-2017 | 14:58:02 | 1,118 | 1709.00 | XLON | 1067885 | |
19-Jun-2017 | 14:57:20 | 895 | 1709.00 | XLON | 1066604 | |
19-Jun-2017 | 14:57:20 | 386 | 1709.00 | XLON | 1066602 | |
19-Jun-2017 | 14:50:39 | 1,133 | 1707.00 | XLON | 1053788 | |
19-Jun-2017 | 14:49:13 | 60 | 1707.00 | XLON | 1050481 | |
19-Jun-2017 | 14:49:13 | 1,211 | 1707.00 | XLON | 1050479 | |
19-Jun-2017 | 14:45:49 | 2,182 | 1708.00 | XLON | 1042830 | |
19-Jun-2017 | 14:45:49 | 1,085 | 1708.00 | XLON | 1042832 | |
19-Jun-2017 | 14:33:37 | 1,128 | 1706.00 | XLON | 1014562 | |
19-Jun-2017 | 14:26:03 | 1,213 | 1706.00 | XLON | 997946 | |
19-Jun-2017 | 14:19:36 | 1,230 | 1706.00 | XLON | 983558 | |
19-Jun-2017 | 14:16:06 | 1,183 | 1706.00 | XLON | 976448 | |
19-Jun-2017 | 14:11:59 | 1,144 | 1706.00 | XLON | 969048 | |
19-Jun-2017 | 14:08:48 | 1,186 | 1706.00 | XLON | 960530 | |
19-Jun-2017 | 14:07:06 | 1,377 | 1706.00 | XLON | 956161 | |
19-Jun-2017 | 14:02:39 | 1,331 | 1705.00 | XLON | 943232 | |
19-Jun-2017 | 14:02:39 | 1,102 | 1705.00 | XLON | 943234 | |
19-Jun-2017 | 13:55:37 | 1,272 | 1705.00 | XLON | 928974 | |
19-Jun-2017 | 13:51:50 | 56 | 1705.00 | XLON | 921259 | |
19-Jun-2017 | 13:51:50 | 1,382 | 1705.00 | XLON | 921257 | |
19-Jun-2017 | 13:49:43 | 1,229 | 1705.00 | XLON | 917243 | |
19-Jun-2017 | 13:49:43 | 1,154 | 1705.00 | XLON | 917241 | |
19-Jun-2017 | 13:49:43 | 386 | 1705.00 | XLON | 917239 | |
19-Jun-2017 | 13:47:53 | 845 | 1705.00 | XLON | 913823 | |
19-Jun-2017 | 13:39:15 | 1,644 | 1705.00 | XLON | 897135 | |
19-Jun-2017 | 13:24:11 | 785 | 1704.00 | XLON | 865403 | |
19-Jun-2017 | 13:24:11 | 522 | 1704.00 | XLON | 865401 | |
19-Jun-2017 | 13:20:45 | 230 | 1705.00 | XLON | 861272 | |
19-Jun-2017 | 13:20:45 | 850 | 1705.00 | XLON | 861270 | |
19-Jun-2017 | 13:20:45 | 484 | 1705.00 | XLON | 861268 | |
19-Jun-2017 | 13:20:45 | 705 | 1705.00 | XLON | 861266 | |
19-Jun-2017 | 13:11:27 | 163 | 1706.00 | XLON | 850487 | |
19-Jun-2017 | 13:11:27 | 400 | 1706.00 | XLON | 850485 | |
19-Jun-2017 | 13:11:27 | 838 | 1706.00 | XLON | 850483 | |
19-Jun-2017 | 13:11:26 | 1,500 | 1706.00 | XLON | 850469 | |
19-Jun-2017 | 12:56:51 | 1,217 | 1704.00 | XLON | 832863 | |
19-Jun-2017 | 12:56:51 | 1,300 | 1705.00 | XLON | 832860 | |
19-Jun-2017 | 12:56:51 | 354 | 1705.00 | XLON | 832858 | |
19-Jun-2017 | 12:56:51 | 777 | 1705.00 | XLON | 832856 | |
19-Jun-2017 | 12:37:48 | 1,289 | 1705.00 | XLON | 813029 | |
19-Jun-2017 | 12:26:07 | 1,157 | 1706.00 | XLON | 800684 | |
19-Jun-2017 | 12:19:39 | 1,256 | 1707.00 | XLON | 794503 | |
19-Jun-2017 | 12:11:49 | 1,314 | 1708.00 | XLON | 787881 | |
19-Jun-2017 | 12:11:49 | 493 | 1708.00 | XLON | 787871 | |
19-Jun-2017 | 12:11:49 | 524 | 1708.00 | XLON | 787867 | |
19-Jun-2017 | 12:11:49 | 180 | 1708.00 | XLON | 787865 | |
19-Jun-2017 | 11:57:38 | 953 | 1709.00 | XLON | 775492 | |
19-Jun-2017 | 11:57:30 | 147 | 1709.00 | XLON | 775434 | |
19-Jun-2017 | 11:57:30 | 14 | 1709.00 | XLON | 775432 | |
19-Jun-2017 | 11:55:47 | 1,130 | 1710.00 | XLON | 773943 | |
19-Jun-2017 | 11:55:47 | 57 | 1710.00 | XLON | 773941 | |
19-Jun-2017 | 11:51:44 | 1,113 | 1711.00 | XLON | 769937 | |
19-Jun-2017 | 11:51:44 | 1,141 | 1711.00 | XLON | 769935 | |
19-Jun-2017 | 11:29:41 | 1,272 | 1710.00 | XLON | 752291 | |
19-Jun-2017 | 11:29:39 | 1,235 | 1710.00 | XLON | 752280 | |
19-Jun-2017 | 11:24:55 | 1,050 | 1710.00 | XLON | 748624 | |
19-Jun-2017 | 11:24:55 | 272 | 1710.00 | XLON | 748622 | |
19-Jun-2017 | 11:21:43 | 342 | 1710.00 | XLON | 746365 | |
19-Jun-2017 | 11:21:43 | 331 | 1710.00 | XLON | 746363 | |
19-Jun-2017 | 11:21:43 | 876 | 1710.00 | XLON | 746361 | |
19-Jun-2017 | 11:13:03 | 1,429 | 1711.00 | XLON | 740469 | |
19-Jun-2017 | 11:05:49 | 2,523 | 1711.00 | XLON | 734939 | |
19-Jun-2017 | 10:57:53 | 3,652 | 1712.00 | XLON | 728516 | |
19-Jun-2017 | 10:57:49 | 697 | 1712.00 | XLON | 728391 | |
19-Jun-2017 | 10:57:49 | 323 | 1712.00 | XLON | 728386 | |
19-Jun-2017 | 10:12:40 | 1,170 | 1710.00 | XLON | 694779 | |
19-Jun-2017 | 10:09:48 | 460 | 1709.00 | XLON | 692234 | |
19-Jun-2017 | 09:55:43 | 1,187 | 1707.00 | XLON | 678902 | |
19-Jun-2017 | 09:51:27 | 1,256 | 1707.00 | XLON | 674218 | |
19-Jun-2017 | 09:45:08 | 1,291 | 1709.00 | XLON | 667193 | |
19-Jun-2017 | 09:37:50 | 1,081 | 1711.00 | XLON | 656342 | |
19-Jun-2017 | 09:37:50 | 200 | 1711.00 | XLON | 656339 | |
19-Jun-2017 | 09:34:42 | 1,283 | 1712.00 | XLON | 651294 | |
19-Jun-2017 | 09:26:34 | 1,291 | 1713.00 | XLON | 639411 | |
19-Jun-2017 | 09:19:35 | 1,191 | 1713.00 | XLON | 631250 | |
19-Jun-2017 | 09:15:43 | 402 | 1714.00 | XLON | 626901 | |
19-Jun-2017 | 09:15:43 | 715 | 1714.00 | XLON | 626899 | |
19-Jun-2017 | 09:08:54 | 1,150 | 1714.00 | XLON | 619106 | |
19-Jun-2017 | 09:08:54 | 100 | 1714.00 | XLON | 619102 | |
19-Jun-2017 | 09:01:16 | 1,192 | 1713.00 | XLON | 609351 | |
19-Jun-2017 | 09:00:32 | 1,298 | 1713.00 | XLON | 608655 | |
19-Jun-2017 | 08:57:22 | 1,191 | 1713.00 | XLON | 604420 | |
19-Jun-2017 | 08:57:22 | 373 | 1713.00 | XLON | 604418 | |
19-Jun-2017 | 08:57:16 | 209 | 1713.00 | XLON | 604240 | |
19-Jun-2017 | 08:54:15 | 164 | 1713.00 | XLON | 600039 | |
19-Jun-2017 | 08:50:35 | 154 | 1713.00 | XLON | 595113 | |
19-Jun-2017 | 08:50:04 | 228 | 1713.00 | XLON | 594269 | |
19-Jun-2017 | 08:34:10 | 1,320 | 1714.00 | XLON | 570281 | |
19-Jun-2017 | 08:33:48 | 1,319 | 1714.00 | XLON | 569697 | |
19-Jun-2017 | 08:28:35 | 1,136 | 1716.00 | XLON | 563045 | |
19-Jun-2017 | 08:28:35 | 160 | 1716.00 | XLON | 563040 | |
19-Jun-2017 | 08:28:18 | 1,315 | 1717.00 | XLON | 562687 | |
19-Jun-2017 | 08:27:31 | 1,270 | 1718.00 | XLON | 561354 | |
19-Jun-2017 | 08:20:53 | 1,270 | 1718.00 | XLON | 552501 | |
19-Jun-2017 | 08:20:52 | 190 | 1718.00 | XLON | 552467 | |
19-Jun-2017 | 08:14:56 | 1,111 | 1719.00 | XLON | 543971 | |
19-Jun-2017 | 08:13:17 | 1,136 | 1720.00 | XLON | 541613 | |
19-Jun-2017 | 08:06:19 | 319 | 1721.00 | XLON | 530457 | |
19-Jun-2017 | 08:06:19 | 1 | 1721.00 | XLON | 530459 | |
19-Jun-2017 | 08:06:19 | 897 | 1721.00 | XLON | 530455 | |
19-Jun-2017 | 08:06:12 | 1,296 | 1722.00 | XLON | 530303 | |
19-Jun-2017 | 08:03:46 | 1,555 | 1722.00 | XLON | 526400 | |
19-Jun-2017 | 08:00:04 | 2,160 | 1721.00 | XLON | 520582 | |
19-Jun-2017 | 07:55:35 | 723 | 1722.00 | XLON | 510668 | |
19-Jun-2017 | 07:55:35 | 2,000 | 1722.00 | XLON | 510666 | |
19-Jun-2017 | 07:55:35 | 345 | 1722.00 | XLON | 510664 | |
19-Jun-2017 | 07:49:56 | 1,321 | 1719.00 | XLON | 498716 | |
19-Jun-2017 | 07:43:12 | 1,271 | 1719.00 | XLON | 488323 | |
19-Jun-2017 | 07:37:14 | 927 | 1720.00 | XLON | 478407 | |
19-Jun-2017 | 07:37:14 | 208 | 1720.00 | XLON | 478405 | |
19-Jun-2017 | 07:33:09 | 864 | 1718.00 | XLON | 471012 | |
19-Jun-2017 | 07:33:09 | 300 | 1718.00 | XLON | 471010 | |
19-Jun-2017 | 07:29:22 | 1,213 | 1720.00 | XLON | 465431 | |
19-Jun-2017 | 07:27:16 | 1,137 | 1722.00 | XLON | 462174 | |
19-Jun-2017 | 07:26:17 | 1,223 | 1723.00 | XLON | 460420 | |
19-Jun-2017 | 07:25:03 | 60 | 1722.00 | XLON | 458254 | |
19-Jun-2017 | 07:24:56 | 63 | 1722.00 | XLON | 458083 | |
19-Jun-2017 | 07:24:27 | 1,388 | 1723.00 | XLON | 457440 | |
19-Jun-2017 | 07:24:07 | 1,092 | 1724.00 | XLON | 456866 | |
19-Jun-2017 | 07:17:41 | 1,297 | 1720.00 | XLON | 447157 | |
19-Jun-2017 | 07:12:17 | 1,311 | 1720.00 | XLON | 437832 | |
19-Jun-2017 | 07:11:24 | 1,263 | 1722.00 | XLON | 436107 | |
19-Jun-2017 | 07:09:12 | 1,329 | 1723.00 | XLON | 431543 | |
19-Jun-2017 | 07:08:24 | 1,214 | 1724.00 | XLON | 429957 | |
19-Jun-2017 | 07:06:36 | 1,189 | 1724.00 | XLON | 425886 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 19 June 2017 |
Number of ordinary shares purchased: | 116,821 |
Volume weighted average price paid per share (€): | 18.8357 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
19-Jun-2017 | 15:27:50 | 963 | 18.805 | XAMS | 1150119 | |
19-Jun-2017 | 15:27:50 | 192 | 18.805 | XAMS | 1150117 | |
19-Jun-2017 | 15:26:56 | 706 | 18.795 | XAMS | 1146975 | |
19-Jun-2017 | 15:25:18 | 622 | 18.795 | XAMS | 1142787 | |
19-Jun-2017 | 15:24:44 | 840 | 18.795 | XAMS | 1141027 | |
19-Jun-2017 | 15:22:23 | 683 | 18.79 | XAMS | 1133867 | |
19-Jun-2017 | 15:22:23 | 747 | 18.79 | XAMS | 1133865 | |
19-Jun-2017 | 15:20:53 | 691 | 18.79 | XAMS | 1129683 | |
19-Jun-2017 | 15:19:33 | 746 | 18.785 | XAMS | 1124766 | |
19-Jun-2017 | 15:17:01 | 299 | 18.79 | XAMS | 1116635 | |
19-Jun-2017 | 15:17:01 | 518 | 18.79 | XAMS | 1116633 | |
19-Jun-2017 | 15:17:01 | 728 | 18.79 | XAMS | 1116552 | |
19-Jun-2017 | 15:14:20 | 161 | 18.79 | XAMS | 1108504 | |
19-Jun-2017 | 15:14:20 | 476 | 18.79 | XAMS | 1108502 | |
19-Jun-2017 | 15:14:20 | 1162 | 18.79 | XAMS | 1108500 | |
19-Jun-2017 | 15:09:41 | 368 | 18.785 | XAMS | 1095522 | |
19-Jun-2017 | 15:09:41 | 400 | 18.785 | XAMS | 1095520 | |
19-Jun-2017 | 15:09:41 | 840 | 18.785 | XAMS | 1095512 | |
19-Jun-2017 | 15:09:41 | 68 | 18.785 | XAMS | 1095516 | |
19-Jun-2017 | 15:09:41 | 476 | 18.785 | XAMS | 1095514 | |
19-Jun-2017 | 15:09:02 | 35 | 18.79 | XAMS | 1093876 | |
19-Jun-2017 | 15:09:02 | 400 | 18.79 | XAMS | 1093874 | |
19-Jun-2017 | 15:09:02 | 400 | 18.79 | XAMS | 1093872 | |
19-Jun-2017 | 15:09:02 | 272 | 18.79 | XAMS | 1093870 | |
19-Jun-2017 | 15:09:02 | 261 | 18.79 | XAMS | 1093868 | |
19-Jun-2017 | 14:59:46 | 406 | 18.78 | XAMS | 1071618 | |
19-Jun-2017 | 14:59:43 | 235 | 18.78 | XAMS | 1071316 | |
19-Jun-2017 | 14:58:28 | 764 | 18.785 | XAMS | 1068728 | |
19-Jun-2017 | 14:58:13 | 648 | 18.79 | XAMS | 1068210 | |
19-Jun-2017 | 14:58:13 | 1700 | 18.79 | XAMS | 1068208 | |
19-Jun-2017 | 14:52:43 | 618 | 18.78 | XAMS | 1057846 | |
19-Jun-2017 | 14:52:43 | 702 | 18.78 | XAMS | 1057844 | |
19-Jun-2017 | 14:52:43 | 849 | 18.78 | XAMS | 1057842 | |
19-Jun-2017 | 14:47:24 | 23 | 18.775 | XAMS | 1046286 | |
19-Jun-2017 | 14:47:24 | 72 | 18.775 | XAMS | 1046284 | |
19-Jun-2017 | 14:46:17 | 95 | 18.775 | XAMS | 1043855 | |
19-Jun-2017 | 14:45:55 | 25 | 18.775 | XAMS | 1043196 | |
19-Jun-2017 | 14:45:55 | 103 | 18.775 | XAMS | 1043194 | |
19-Jun-2017 | 14:45:50 | 169 | 18.775 | XAMS | 1042852 | |
19-Jun-2017 | 14:45:50 | 95 | 18.775 | XAMS | 1042850 | |
19-Jun-2017 | 14:45:50 | 485 | 18.775 | XAMS | 1042846 | |
19-Jun-2017 | 14:41:55 | 378 | 18.76 | XAMS | 1034188 | |
19-Jun-2017 | 14:41:55 | 460 | 18.76 | XAMS | 1034186 | |
19-Jun-2017 | 14:41:55 | 241 | 18.76 | XAMS | 1034150 | |
19-Jun-2017 | 14:41:55 | 708 | 18.76 | XAMS | 1034148 | |
19-Jun-2017 | 14:41:55 | 532 | 18.76 | XAMS | 1034146 | |
19-Jun-2017 | 14:36:28 | 657 | 18.75 | XAMS | 1021153 | |
19-Jun-2017 | 14:33:38 | 615 | 18.755 | XAMS | 1014616 | |
19-Jun-2017 | 14:30:45 | 676 | 18.745 | XAMS | 1008170 | |
19-Jun-2017 | 14:29:35 | 667 | 18.75 | XAMS | 1005330 | |
19-Jun-2017 | 14:26:04 | 611 | 18.755 | XAMS | 998026 | |
19-Jun-2017 | 14:26:04 | 731 | 18.755 | XAMS | 998014 | |
19-Jun-2017 | 14:25:10 | 696 | 18.76 | XAMS | 995228 | |
19-Jun-2017 | 14:22:24 | 64 | 18.76 | XAMS | 989296 | |
19-Jun-2017 | 14:20:39 | 319 | 18.76 | XAMS | 985966 | |
19-Jun-2017 | 14:20:39 | 196 | 18.76 | XAMS | 985964 | |
19-Jun-2017 | 14:20:39 | 103 | 18.76 | XAMS | 985959 | |
19-Jun-2017 | 14:20:39 | 54 | 18.76 | XAMS | 985955 | |
19-Jun-2017 | 14:16:52 | 662 | 18.76 | XAMS | 977891 | |
19-Jun-2017 | 14:16:27 | 673 | 18.765 | XAMS | 977090 | |
19-Jun-2017 | 14:16:00 | 672 | 18.77 | XAMS | 976244 | |
19-Jun-2017 | 14:11:23 | 709 | 18.775 | XAMS | 967827 | |
19-Jun-2017 | 14:11:23 | 704 | 18.775 | XAMS | 967824 | |
19-Jun-2017 | 14:04:31 | 727 | 18.76 | XAMS | 948211 | |
19-Jun-2017 | 14:02:50 | 480 | 18.755 | XAMS | 943642 | |
19-Jun-2017 | 14:02:50 | 219 | 18.755 | XAMS | 943644 | |
19-Jun-2017 | 14:02:50 | 741 | 18.755 | XAMS | 943640 | |
19-Jun-2017 | 14:02:50 | 710 | 18.755 | XAMS | 943559 | |
19-Jun-2017 | 14:02:50 | 37 | 18.755 | XAMS | 943554 | |
19-Jun-2017 | 13:56:24 | 608 | 18.76 | XAMS | 930425 | |
19-Jun-2017 | 13:51:51 | 718 | 18.765 | XAMS | 921284 | |
19-Jun-2017 | 13:51:49 | 763 | 18.77 | XAMS | 921216 | |
19-Jun-2017 | 13:50:51 | 715 | 18.775 | XAMS | 919290 | |
19-Jun-2017 | 13:48:49 | 989 | 18.775 | XAMS | 915402 | |
19-Jun-2017 | 13:45:37 | 328 | 18.775 | XAMS | 909393 | |
19-Jun-2017 | 13:45:37 | 279 | 18.775 | XAMS | 909391 | |
19-Jun-2017 | 13:45:37 | 400 | 18.775 | XAMS | 909389 | |
19-Jun-2017 | 13:45:37 | 740 | 18.775 | XAMS | 909387 | |
19-Jun-2017 | 13:45:37 | 741 | 18.775 | XAMS | 909385 | |
19-Jun-2017 | 13:38:53 | 246 | 18.765 | XAMS | 896271 | |
19-Jun-2017 | 13:38:53 | 37 | 18.765 | XAMS | 896269 | |
19-Jun-2017 | 13:38:53 | 340 | 18.765 | XAMS | 896273 | |
19-Jun-2017 | 13:38:53 | 691 | 18.765 | XAMS | 896267 | |
19-Jun-2017 | 13:31:24 | 651 | 18.76 | XAMS | 878459 | |
19-Jun-2017 | 13:30:04 | 114 | 18.765 | XAMS | 874700 | |
19-Jun-2017 | 13:30:02 | 107 | 18.765 | XAMS | 874539 | |
19-Jun-2017 | 13:30:02 | 134 | 18.765 | XAMS | 874528 | |
19-Jun-2017 | 13:30:02 | 74 | 18.765 | XAMS | 874522 | |
19-Jun-2017 | 13:30:02 | 68 | 18.765 | XAMS | 874475 | |
19-Jun-2017 | 13:30:02 | 86 | 18.765 | XAMS | 874467 | |
19-Jun-2017 | 13:30:02 | 112 | 18.765 | XAMS | 874434 | |
19-Jun-2017 | 13:30:02 | 53 | 18.765 | XAMS | 874426 | |
19-Jun-2017 | 13:29:39 | 266 | 18.77 | XAMS | 872295 | |
19-Jun-2017 | 13:29:39 | 375 | 18.77 | XAMS | 872291 | |
19-Jun-2017 | 13:23:29 | 751 | 18.77 | XAMS | 864490 | |
19-Jun-2017 | 13:20:45 | 715 | 18.77 | XAMS | 861264 | |
19-Jun-2017 | 13:20:33 | 644 | 18.775 | XAMS | 860959 | |
19-Jun-2017 | 13:14:48 | 721 | 18.78 | XAMS | 854303 | |
19-Jun-2017 | 13:11:27 | 658 | 18.795 | XAMS | 850489 | |
19-Jun-2017 | 13:11:26 | 137 | 18.8 | XAMS | 850464 | |
19-Jun-2017 | 13:11:26 | 525 | 18.8 | XAMS | 850462 | |
19-Jun-2017 | 13:11:26 | 48 | 18.8 | XAMS | 850460 | |
19-Jun-2017 | 13:10:33 | 694 | 18.795 | XAMS | 849486 | |
19-Jun-2017 | 13:10:33 | 524 | 18.795 | XAMS | 849484 | |
19-Jun-2017 | 13:10:33 | 70 | 18.795 | XAMS | 849482 | |
19-Jun-2017 | 13:10:33 | 263 | 18.795 | XAMS | 849480 | |
19-Jun-2017 | 12:56:35 | 731 | 18.775 | XAMS | 832495 | |
19-Jun-2017 | 12:53:51 | 336 | 18.785 | XAMS | 829439 | |
19-Jun-2017 | 12:53:11 | 172 | 18.785 | XAMS | 828515 | |
19-Jun-2017 | 12:52:56 | 113 | 18.785 | XAMS | 828261 | |
19-Jun-2017 | 12:52:56 | 8 | 18.785 | XAMS | 828259 | |
19-Jun-2017 | 12:49:58 | 323 | 18.795 | XAMS | 825133 | |
19-Jun-2017 | 12:49:44 | 82 | 18.795 | XAMS | 824869 | |
19-Jun-2017 | 12:49:44 | 343 | 18.795 | XAMS | 824867 | |
19-Jun-2017 | 12:45:37 | 690 | 18.795 | XAMS | 820857 | |
19-Jun-2017 | 12:44:44 | 117 | 18.8 | XAMS | 819896 | |
19-Jun-2017 | 12:44:44 | 603 | 18.8 | XAMS | 819894 | |
19-Jun-2017 | 12:38:33 | 227 | 18.79 | XAMS | 813700 | |
19-Jun-2017 | 12:38:10 | 86 | 18.79 | XAMS | 813364 | |
19-Jun-2017 | 12:38:10 | 383 | 18.79 | XAMS | 813362 | |
19-Jun-2017 | 12:26:48 | 190 | 18.795 | XAMS | 801382 | |
19-Jun-2017 | 12:26:48 | 564 | 18.795 | XAMS | 801380 | |
19-Jun-2017 | 12:26:08 | 754 | 18.8 | XAMS | 800690 | |
19-Jun-2017 | 12:18:22 | 704 | 18.81 | XAMS | 793402 | |
19-Jun-2017 | 12:13:11 | 687 | 18.815 | XAMS | 789050 | |
19-Jun-2017 | 12:11:22 | 665 | 18.82 | XAMS | 787438 | |
19-Jun-2017 | 12:06:01 | 3 | 18.82 | XAMS | 783054 | |
19-Jun-2017 | 12:06:01 | 455 | 18.82 | XAMS | 783052 | |
19-Jun-2017 | 12:06:01 | 293 | 18.82 | XAMS | 783050 | |
19-Jun-2017 | 12:03:50 | 657 | 18.82 | XAMS | 781154 | |
19-Jun-2017 | 11:59:32 | 633 | 18.825 | XAMS | 777380 | |
19-Jun-2017 | 11:55:59 | 257 | 18.835 | XAMS | 774109 | |
19-Jun-2017 | 11:55:59 | 412 | 18.835 | XAMS | 774111 | |
19-Jun-2017 | 11:52:18 | 229 | 18.835 | XAMS | 770345 | |
19-Jun-2017 | 11:51:44 | 137 | 18.835 | XAMS | 769941 | |
19-Jun-2017 | 11:51:44 | 250 | 18.835 | XAMS | 769939 | |
19-Jun-2017 | 11:51:36 | 735 | 18.84 | XAMS | 769839 | |
19-Jun-2017 | 11:51:05 | 748 | 18.845 | XAMS | 769312 | |
19-Jun-2017 | 11:42:11 | 733 | 18.845 | XAMS | 761962 | |
19-Jun-2017 | 11:41:14 | 418 | 18.85 | XAMS | 761251 | |
19-Jun-2017 | 11:41:14 | 576 | 18.85 | XAMS | 761249 | |
19-Jun-2017 | 11:30:08 | 132 | 18.83 | XAMS | 752749 | |
19-Jun-2017 | 11:30:08 | 223 | 18.83 | XAMS | 752747 | |
19-Jun-2017 | 11:30:08 | 281 | 18.83 | XAMS | 752745 | |
19-Jun-2017 | 11:24:45 | 497 | 18.83 | XAMS | 748525 | |
19-Jun-2017 | 11:24:45 | 170 | 18.83 | XAMS | 748523 | |
19-Jun-2017 | 11:13:18 | 381 | 18.825 | XAMS | 740693 | |
19-Jun-2017 | 11:13:18 | 289 | 18.825 | XAMS | 740695 | |
19-Jun-2017 | 11:13:03 | 457 | 18.83 | XAMS | 740471 | |
19-Jun-2017 | 11:12:32 | 154 | 18.83 | XAMS | 740103 | |
19-Jun-2017 | 11:05:35 | 753 | 18.84 | XAMS | 734682 | |
19-Jun-2017 | 11:05:35 | 363 | 18.84 | XAMS | 734680 | |
19-Jun-2017 | 11:05:35 | 37 | 18.84 | XAMS | 734678 | |
19-Jun-2017 | 11:05:34 | 292 | 18.84 | XAMS | 734660 | |
19-Jun-2017 | 10:58:13 | 737 | 18.845 | XAMS | 728788 | |
19-Jun-2017 | 10:53:47 | 703 | 18.835 | XAMS | 725082 | |
19-Jun-2017 | 10:49:54 | 380 | 18.84 | XAMS | 722086 | |
19-Jun-2017 | 10:49:54 | 319 | 18.84 | XAMS | 722066 | |
19-Jun-2017 | 10:49:01 | 680 | 18.845 | XAMS | 721476 | |
19-Jun-2017 | 10:49:01 | 663 | 18.845 | XAMS | 721474 | |
19-Jun-2017 | 10:40:57 | 471 | 18.85 | XAMS | 715662 | |
19-Jun-2017 | 10:40:57 | 467 | 18.85 | XAMS | 715660 | |
19-Jun-2017 | 10:26:31 | 283 | 18.85 | XAMS | 705552 | |
19-Jun-2017 | 10:26:31 | 332 | 18.85 | XAMS | 705550 | |
19-Jun-2017 | 10:21:26 | 622 | 18.855 | XAMS | 701179 | |
19-Jun-2017 | 10:17:26 | 347 | 18.845 | XAMS | 698380 | |
19-Jun-2017 | 10:16:10 | 85 | 18.845 | XAMS | 697598 | |
19-Jun-2017 | 10:16:10 | 382 | 18.845 | XAMS | 697596 | |
19-Jun-2017 | 10:16:10 | 206 | 18.845 | XAMS | 697594 | |
19-Jun-2017 | 10:15:05 | 617 | 18.845 | XAMS | 696938 | |
19-Jun-2017 | 10:13:49 | 134 | 18.845 | XAMS | 695838 | |
19-Jun-2017 | 10:11:11 | 22 | 18.835 | XAMS | 693386 | |
19-Jun-2017 | 10:09:16 | 378 | 18.835 | XAMS | 691835 | |
19-Jun-2017 | 10:01:14 | 731 | 18.83 | XAMS | 685456 | |
19-Jun-2017 | 09:55:35 | 465 | 18.83 | XAMS | 678699 | |
19-Jun-2017 | 09:55:35 | 136 | 18.83 | XAMS | 678697 | |
19-Jun-2017 | 09:55:35 | 34 | 18.83 | XAMS | 678695 | |
19-Jun-2017 | 09:48:23 | 181 | 18.84 | XAMS | 670760 | |
19-Jun-2017 | 09:48:23 | 548 | 18.84 | XAMS | 670758 | |
19-Jun-2017 | 09:45:25 | 653 | 18.835 | XAMS | 667521 | |
19-Jun-2017 | 09:45:08 | 97 | 18.835 | XAMS | 667195 | |
19-Jun-2017 | 09:40:44 | 253 | 18.845 | XAMS | 660722 | |
19-Jun-2017 | 09:40:44 | 400 | 18.845 | XAMS | 660720 | |
19-Jun-2017 | 09:37:21 | 321 | 18.87 | XAMS | 655854 | |
19-Jun-2017 | 09:37:21 | 9 | 18.87 | XAMS | 655852 | |
19-Jun-2017 | 09:37:21 | 379 | 18.87 | XAMS | 655850 | |
19-Jun-2017 | 09:34:45 | 77 | 18.875 | XAMS | 651349 | |
19-Jun-2017 | 09:34:45 | 540 | 18.875 | XAMS | 651347 | |
19-Jun-2017 | 09:32:53 | 635 | 18.88 | XAMS | 648966 | |
19-Jun-2017 | 09:27:01 | 458 | 18.88 | XAMS | 640099 | |
19-Jun-2017 | 09:27:01 | 214 | 18.88 | XAMS | 640097 | |
19-Jun-2017 | 09:22:46 | 695 | 18.885 | XAMS | 634826 | |
19-Jun-2017 | 09:22:46 | 716 | 18.885 | XAMS | 634819 | |
19-Jun-2017 | 09:19:28 | 666 | 18.88 | XAMS | 631128 | |
19-Jun-2017 | 09:15:12 | 656 | 18.89 | XAMS | 626351 | |
19-Jun-2017 | 09:10:51 | 218 | 18.89 | XAMS | 621416 | |
19-Jun-2017 | 09:10:51 | 520 | 18.89 | XAMS | 621414 | |
19-Jun-2017 | 09:10:51 | 97 | 18.89 | XAMS | 621412 | |
19-Jun-2017 | 09:10:51 | 528 | 18.89 | XAMS | 621410 | |
19-Jun-2017 | 09:05:54 | 682 | 18.88 | XAMS | 615183 | |
19-Jun-2017 | 09:03:01 | 105 | 18.875 | XAMS | 611327 | |
19-Jun-2017 | 09:03:01 | 578 | 18.875 | XAMS | 611325 | |
19-Jun-2017 | 09:01:16 | 645 | 18.875 | XAMS | 609349 | |
19-Jun-2017 | 08:57:02 | 652 | 18.875 | XAMS | 603856 | |
19-Jun-2017 | 08:54:37 | 731 | 18.88 | XAMS | 600507 | |
19-Jun-2017 | 08:48:26 | 702 | 18.885 | XAMS | 590992 | |
19-Jun-2017 | 08:45:35 | 669 | 18.885 | XAMS | 587212 | |
19-Jun-2017 | 08:40:12 | 709 | 18.885 | XAMS | 578897 | |
19-Jun-2017 | 08:37:32 | 694 | 18.885 | XAMS | 574919 | |
19-Jun-2017 | 08:33:58 | 611 | 18.89 | XAMS | 569923 | |
19-Jun-2017 | 08:30:31 | 641 | 18.885 | XAMS | 565688 | |
19-Jun-2017 | 08:28:18 | 57 | 18.905 | XAMS | 562695 | |
19-Jun-2017 | 08:28:18 | 453 | 18.905 | XAMS | 562693 | |
19-Jun-2017 | 08:28:18 | 61 | 18.905 | XAMS | 562691 | |
19-Jun-2017 | 08:28:18 | 144 | 18.905 | XAMS | 562689 | |
19-Jun-2017 | 08:24:49 | 629 | 18.91 | XAMS | 557750 | |
19-Jun-2017 | 08:23:28 | 692 | 18.915 | XAMS | 556006 | |
19-Jun-2017 | 08:20:05 | 743 | 18.915 | XAMS | 551436 | |
19-Jun-2017 | 08:17:57 | 699 | 18.92 | XAMS | 548653 | |
19-Jun-2017 | 08:12:44 | 722 | 18.93 | XAMS | 540809 | |
19-Jun-2017 | 08:10:14 | 641 | 18.935 | XAMS | 537088 | |
19-Jun-2017 | 08:06:15 | 229 | 18.935 | XAMS | 530377 | |
19-Jun-2017 | 08:06:15 | 489 | 18.935 | XAMS | 530375 | |
19-Jun-2017 | 08:03:46 | 739 | 18.935 | XAMS | 526402 | |
19-Jun-2017 | 07:55:35 | 662 | 18.925 | XAMS | 510670 | |
19-Jun-2017 | 07:55:07 | 472 | 18.93 | XAMS | 509466 | |
19-Jun-2017 | 07:55:07 | 203 | 18.93 | XAMS | 509468 | |
19-Jun-2017 | 07:53:45 | 618 | 18.935 | XAMS | 505909 | |
19-Jun-2017 | 07:52:00 | 690 | 18.935 | XAMS | 502249 | |
19-Jun-2017 | 07:51:36 | 620 | 18.94 | XAMS | 501665 | |
19-Jun-2017 | 07:49:56 | 656 | 18.935 | XAMS | 498714 | |
19-Jun-2017 | 07:48:11 | 623 | 18.93 | XAMS | 496040 | |
19-Jun-2017 | 07:42:36 | 645 | 18.94 | XAMS | 487494 | |
19-Jun-2017 | 07:39:46 | 726 | 18.945 | XAMS | 482795 | |
19-Jun-2017 | 07:37:17 | 624 | 18.96 | XAMS | 478492 | |
19-Jun-2017 | 07:34:40 | 452 | 18.945 | XAMS | 473433 | |
19-Jun-2017 | 07:34:40 | 249 | 18.945 | XAMS | 473431 | |
19-Jun-2017 | 07:29:00 | 691 | 18.95 | XAMS | 464872 | |
19-Jun-2017 | 07:26:12 | 301 | 18.975 | XAMS | 460205 | |
19-Jun-2017 | 07:26:12 | 400 | 18.975 | XAMS | 460203 | |
19-Jun-2017 | 07:24:07 | 483 | 18.97 | XAMS | 456878 | |
19-Jun-2017 | 07:24:07 | 131 | 18.97 | XAMS | 456876 | |
19-Jun-2017 | 07:23:46 | 691 | 18.975 | XAMS | 456345 | |
19-Jun-2017 | 07:23:15 | 120 | 18.975 | XAMS | 455578 | |
19-Jun-2017 | 07:23:15 | 500 | 18.975 | XAMS | 455570 | |
19-Jun-2017 | 07:23:15 | 635 | 18.975 | XAMS | 455564 | |
19-Jun-2017 | 07:17:29 | 718 | 18.945 | XAMS | 446790 | |
19-Jun-2017 | 07:16:50 | 679 | 18.945 | XAMS | 445450 | |
19-Jun-2017 | 07:12:32 | 264 | 18.93 | XAMS | 438328 | |
19-Jun-2017 | 07:12:32 | 437 | 18.93 | XAMS | 438326 | |
19-Jun-2017 | 07:11:54 | 511 | 18.945 | XAMS | 437088 | |
19-Jun-2017 | 07:11:23 | 135 | 18.945 | XAMS | 436063 | |
19-Jun-2017 | 07:09:33 | 670 | 18.955 | XAMS | 432274 | |
19-Jun-2017 | 07:08:52 | 378 | 18.975 | XAMS | 430986 | |
19-Jun-2017 | 07:08:52 | 263 | 18.975 | XAMS | 430984 | |
19-Jun-2017 | 07:07:47 | 635 | 18.96 | XAMS | 428639 | |
19-Jun-2017 | 07:07:45 | 641 | 18.965 | XAMS | 428545 | |
19-Jun-2017 | 07:06:36 | 713 | 18.965 | XAMS | 425888 |