22 May 2017 17:23
22 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 145,376 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.5036 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,634,239 ordinary shares in treasury, and has 1,072,373,851 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,218,952 shares.
RELX NV announces that today it purchased through UBS Limited 129,437 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2509 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,742,609 ordinary shares in treasury, and has 955,478,264 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,538,231 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2017 |
Number of ordinary shares purchased: | 145,376 |
Volume weighted average price paid per share (p): | 1631.5036 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-May-2017 | 15:26:55 | 714 | 1635.00 | XLON | 1321400 | |
22-May-2017 | 15:26:55 | 132 | 1635.00 | XLON | 1321398 | |
22-May-2017 | 15:25:32 | 191 | 1634.00 | XLON | 1317540 | |
22-May-2017 | 15:25:20 | 485 | 1634.00 | XLON | 1316914 | |
22-May-2017 | 15:24:25 | 231 | 1635.00 | XLON | 1313605 | |
22-May-2017 | 15:24:25 | 483 | 1635.00 | XLON | 1313603 | |
22-May-2017 | 15:23:06 | 339 | 1635.00 | XLON | 1308686 | |
22-May-2017 | 15:23:06 | 320 | 1635.00 | XLON | 1308684 | |
22-May-2017 | 15:23:06 | 46 | 1635.00 | XLON | 1308682 | |
22-May-2017 | 15:22:06 | 655 | 1635.00 | XLON | 1305170 | |
22-May-2017 | 15:20:24 | 608 | 1635.00 | XLON | 1298521 | |
22-May-2017 | 15:20:24 | 640 | 1635.00 | XLON | 1298519 | |
22-May-2017 | 15:19:09 | 726 | 1636.00 | XLON | 1293347 | |
22-May-2017 | 15:18:12 | 1,052 | 1636.00 | XLON | 1289315 | |
22-May-2017 | 15:15:48 | 500 | 1635.00 | XLON | 1281393 | |
22-May-2017 | 15:15:48 | 818 | 1635.00 | XLON | 1281391 | |
22-May-2017 | 15:15:48 | 249 | 1635.00 | XLON | 1281395 | |
22-May-2017 | 15:11:40 | 741 | 1634.00 | XLON | 1267939 | |
22-May-2017 | 15:11:15 | 101 | 1634.00 | XLON | 1266936 | |
22-May-2017 | 15:11:14 | 640 | 1634.00 | XLON | 1266934 | |
22-May-2017 | 15:07:45 | 126 | 1634.00 | XLON | 1257762 | |
22-May-2017 | 15:07:45 | 622 | 1634.00 | XLON | 1257760 | |
22-May-2017 | 15:07:45 | 1,059 | 1634.00 | XLON | 1257758 | |
22-May-2017 | 15:05:41 | 747 | 1634.00 | XLON | 1252237 | |
22-May-2017 | 15:03:30 | 705 | 1634.00 | XLON | 1246466 | |
22-May-2017 | 15:03:30 | 1,162 | 1634.00 | XLON | 1246464 | |
22-May-2017 | 15:03:30 | 719 | 1634.00 | XLON | 1246462 | |
22-May-2017 | 14:56:34 | 654 | 1633.00 | XLON | 1226628 | |
22-May-2017 | 14:54:12 | 29 | 1633.00 | XLON | 1221480 | |
22-May-2017 | 14:54:12 | 750 | 1633.00 | XLON | 1221478 | |
22-May-2017 | 14:52:47 | 600 | 1632.00 | XLON | 1218387 | |
22-May-2017 | 14:51:54 | 701 | 1632.00 | XLON | 1216554 | |
22-May-2017 | 14:51:17 | 724 | 1632.00 | XLON | 1215120 | |
22-May-2017 | 14:46:52 | 193 | 1632.00 | XLON | 1203165 | |
22-May-2017 | 14:46:52 | 100 | 1632.00 | XLON | 1203163 | |
22-May-2017 | 14:46:26 | 332 | 1632.00 | XLON | 1202176 | |
22-May-2017 | 14:44:23 | 228 | 1633.00 | XLON | 1196742 | |
22-May-2017 | 14:44:23 | 430 | 1633.00 | XLON | 1196740 | |
22-May-2017 | 14:44:23 | 631 | 1633.00 | XLON | 1196738 | |
22-May-2017 | 14:44:23 | 407 | 1633.00 | XLON | 1196736 | |
22-May-2017 | 14:44:22 | 303 | 1633.00 | XLON | 1196733 | |
22-May-2017 | 14:42:32 | 673 | 1633.00 | XLON | 1192150 | |
22-May-2017 | 14:38:53 | 602 | 1633.00 | XLON | 1183092 | |
22-May-2017 | 14:38:36 | 102 | 1633.00 | XLON | 1182358 | |
22-May-2017 | 14:35:38 | 609 | 1634.00 | XLON | 1175161 | |
22-May-2017 | 14:35:23 | 93 | 1634.00 | XLON | 1174295 | |
22-May-2017 | 14:34:40 | 735 | 1634.00 | XLON | 1172275 | |
22-May-2017 | 14:31:38 | 59 | 1635.00 | XLON | 1164245 | |
22-May-2017 | 14:31:38 | 637 | 1635.00 | XLON | 1164247 | |
22-May-2017 | 14:31:38 | 594 | 1635.00 | XLON | 1164243 | |
22-May-2017 | 14:31:38 | 479 | 1635.00 | XLON | 1164241 | |
22-May-2017 | 14:31:38 | 294 | 1635.00 | XLON | 1164239 | |
22-May-2017 | 14:26:06 | 736 | 1635.00 | XLON | 1149315 | |
22-May-2017 | 14:23:21 | 1,108 | 1636.00 | XLON | 1141315 | |
22-May-2017 | 14:19:20 | 275 | 1635.00 | XLON | 1132059 | |
22-May-2017 | 14:19:20 | 468 | 1635.00 | XLON | 1132057 | |
22-May-2017 | 14:17:33 | 673 | 1635.00 | XLON | 1128157 | |
22-May-2017 | 14:17:32 | 614 | 1635.00 | XLON | 1128154 | |
22-May-2017 | 14:17:32 | 56 | 1635.00 | XLON | 1128152 | |
22-May-2017 | 14:15:52 | 596 | 1635.00 | XLON | 1123913 | |
22-May-2017 | 14:10:21 | 268 | 1635.00 | XLON | 1109590 | |
22-May-2017 | 14:10:21 | 7 | 1635.00 | XLON | 1109588 | |
22-May-2017 | 14:10:21 | 333 | 1635.00 | XLON | 1109586 | |
22-May-2017 | 14:10:21 | 623 | 1635.00 | XLON | 1109584 | |
22-May-2017 | 14:10:21 | 729 | 1635.00 | XLON | 1109582 | |
22-May-2017 | 14:10:06 | 604 | 1636.00 | XLON | 1108966 | |
22-May-2017 | 14:04:34 | 628 | 1636.00 | XLON | 1094358 | |
22-May-2017 | 14:04:34 | 600 | 1636.00 | XLON | 1094356 | |
22-May-2017 | 13:59:30 | 671 | 1636.00 | XLON | 1081617 | |
22-May-2017 | 13:59:30 | 1,161 | 1636.00 | XLON | 1081615 | |
22-May-2017 | 13:56:02 | 739 | 1635.00 | XLON | 1072522 | |
22-May-2017 | 13:56:02 | 647 | 1635.00 | XLON | 1072520 | |
22-May-2017 | 13:50:10 | 675 | 1636.00 | XLON | 1057992 | |
22-May-2017 | 13:48:29 | 399 | 1636.00 | XLON | 1054245 | |
22-May-2017 | 13:48:29 | 276 | 1636.00 | XLON | 1054243 | |
22-May-2017 | 13:46:55 | 716 | 1636.00 | XLON | 1051056 | |
22-May-2017 | 13:46:55 | 681 | 1636.00 | XLON | 1051054 | |
22-May-2017 | 13:46:55 | 604 | 1636.00 | XLON | 1051052 | |
22-May-2017 | 13:46:55 | 695 | 1636.00 | XLON | 1051050 | |
22-May-2017 | 13:46:08 | 412 | 1636.00 | XLON | 1049236 | |
22-May-2017 | 13:45:51 | 847 | 1636.00 | XLON | 1048493 | |
22-May-2017 | 13:44:52 | 572 | 1636.00 | XLON | 1045673 | |
22-May-2017 | 13:41:29 | 10 | 1636.00 | XLON | 1038287 | |
22-May-2017 | 13:41:29 | 10 | 1636.00 | XLON | 1038285 | |
22-May-2017 | 13:39:07 | 650 | 1637.00 | XLON | 1033033 | |
22-May-2017 | 13:36:06 | 687 | 1636.00 | XLON | 1025444 | |
22-May-2017 | 13:28:28 | 617 | 1634.00 | XLON | 1004247 | |
22-May-2017 | 13:28:03 | 1,536 | 1635.00 | XLON | 1003299 | |
22-May-2017 | 13:23:34 | 511 | 1634.00 | XLON | 995604 | |
22-May-2017 | 13:23:34 | 640 | 1634.00 | XLON | 995602 | |
22-May-2017 | 13:23:34 | 101 | 1634.00 | XLON | 995600 | |
22-May-2017 | 13:23:34 | 667 | 1634.00 | XLON | 995598 | |
22-May-2017 | 13:15:08 | 637 | 1634.00 | XLON | 982371 | |
22-May-2017 | 13:13:28 | 651 | 1634.00 | XLON | 980109 | |
22-May-2017 | 13:13:28 | 646 | 1634.00 | XLON | 980107 | |
22-May-2017 | 13:07:35 | 1,904 | 1635.00 | XLON | 971591 | |
22-May-2017 | 12:57:51 | 621 | 1633.00 | XLON | 956392 | |
22-May-2017 | 12:56:29 | 644 | 1634.00 | XLON | 954352 | |
22-May-2017 | 12:53:08 | 13 | 1634.00 | XLON | 950140 | |
22-May-2017 | 12:53:08 | 631 | 1634.00 | XLON | 950138 | |
22-May-2017 | 12:51:45 | 650 | 1634.00 | XLON | 948230 | |
22-May-2017 | 12:51:45 | 2,030 | 1634.00 | XLON | 948228 | |
22-May-2017 | 12:48:01 | 113 | 1634.00 | XLON | 943643 | |
22-May-2017 | 12:48:01 | 565 | 1634.00 | XLON | 943641 | |
22-May-2017 | 12:36:18 | 497 | 1633.00 | XLON | 928550 | |
22-May-2017 | 12:36:18 | 173 | 1633.00 | XLON | 928548 | |
22-May-2017 | 12:33:19 | 699 | 1633.00 | XLON | 924458 | |
22-May-2017 | 12:33:19 | 688 | 1633.00 | XLON | 924456 | |
22-May-2017 | 12:29:02 | 1,138 | 1633.00 | XLON | 919903 | |
22-May-2017 | 12:23:19 | 101 | 1632.00 | XLON | 913838 | |
22-May-2017 | 12:23:19 | 569 | 1632.00 | XLON | 913836 | |
22-May-2017 | 12:18:28 | 357 | 1632.00 | XLON | 907789 | |
22-May-2017 | 12:18:28 | 415 | 1632.00 | XLON | 907787 | |
22-May-2017 | 12:15:08 | 228 | 1631.00 | XLON | 904004 | |
22-May-2017 | 12:15:08 | 620 | 1631.00 | XLON | 904006 | |
22-May-2017 | 12:15:08 | 414 | 1631.00 | XLON | 904002 | |
22-May-2017 | 12:08:01 | 731 | 1632.00 | XLON | 895320 | |
22-May-2017 | 12:08:01 | 40 | 1632.00 | XLON | 895318 | |
22-May-2017 | 12:07:56 | 637 | 1632.00 | XLON | 895266 | |
22-May-2017 | 12:01:07 | 682 | 1633.00 | XLON | 887478 | |
22-May-2017 | 12:01:05 | 16 | 1633.00 | XLON | 887469 | |
22-May-2017 | 11:59:41 | 1,506 | 1634.00 | XLON | 886057 | |
22-May-2017 | 11:49:38 | 669 | 1633.00 | XLON | 875658 | |
22-May-2017 | 11:47:42 | 699 | 1633.00 | XLON | 873779 | |
22-May-2017 | 11:43:30 | 821 | 1634.00 | XLON | 869967 | |
22-May-2017 | 11:39:14 | 601 | 1634.00 | XLON | 866388 | |
22-May-2017 | 11:39:14 | 40 | 1634.00 | XLON | 866386 | |
22-May-2017 | 11:39:11 | 627 | 1634.00 | XLON | 866339 | |
22-May-2017 | 11:30:56 | 665 | 1633.00 | XLON | 857898 | |
22-May-2017 | 11:27:46 | 688 | 1634.00 | XLON | 854819 | |
22-May-2017 | 11:26:36 | 1,154 | 1634.00 | XLON | 853858 | |
22-May-2017 | 11:26:36 | 402 | 1634.00 | XLON | 853854 | |
22-May-2017 | 11:26:36 | 726 | 1634.00 | XLON | 853856 | |
22-May-2017 | 11:23:34 | 118 | 1634.00 | XLON | 851187 | |
22-May-2017 | 11:23:34 | 156 | 1634.00 | XLON | 851185 | |
22-May-2017 | 11:23:34 | 472 | 1634.00 | XLON | 851183 | |
22-May-2017 | 11:11:15 | 796 | 1634.00 | XLON | 841045 | |
22-May-2017 | 11:11:15 | 716 | 1634.00 | XLON | 841043 | |
22-May-2017 | 11:04:29 | 952 | 1633.00 | XLON | 835675 | |
22-May-2017 | 10:56:04 | 698 | 1633.00 | XLON | 827906 | |
22-May-2017 | 10:56:03 | 702 | 1633.00 | XLON | 827904 | |
22-May-2017 | 10:50:32 | 709 | 1633.00 | XLON | 823230 | |
22-May-2017 | 10:50:32 | 689 | 1633.00 | XLON | 823226 | |
22-May-2017 | 10:50:32 | 2,274 | 1633.00 | XLON | 823224 | |
22-May-2017 | 10:46:46 | 666 | 1633.00 | XLON | 819161 | |
22-May-2017 | 10:43:36 | 388 | 1633.00 | XLON | 816286 | |
22-May-2017 | 10:43:36 | 390 | 1633.00 | XLON | 816288 | |
22-May-2017 | 10:39:06 | 300 | 1632.00 | XLON | 812384 | |
22-May-2017 | 10:39:06 | 200 | 1632.00 | XLON | 812382 | |
22-May-2017 | 10:39:06 | 199 | 1632.00 | XLON | 812386 | |
22-May-2017 | 10:36:12 | 260 | 1632.00 | XLON | 809999 | |
22-May-2017 | 10:36:12 | 375 | 1632.00 | XLON | 809997 | |
22-May-2017 | 10:33:36 | 5 | 1632.00 | XLON | 807400 | |
22-May-2017 | 10:33:36 | 13 | 1632.00 | XLON | 807398 | |
22-May-2017 | 10:33:36 | 638 | 1632.00 | XLON | 807402 | |
22-May-2017 | 10:33:36 | 5 | 1632.00 | XLON | 807396 | |
22-May-2017 | 10:33:36 | 34 | 1632.00 | XLON | 807394 | |
22-May-2017 | 10:19:13 | 712 | 1629.00 | XLON | 795675 | |
22-May-2017 | 10:14:15 | 36 | 1629.00 | XLON | 791562 | |
22-May-2017 | 10:14:15 | 583 | 1629.00 | XLON | 791560 | |
22-May-2017 | 10:13:20 | 717 | 1629.00 | XLON | 790913 | |
22-May-2017 | 10:08:04 | 655 | 1630.00 | XLON | 786620 | |
22-May-2017 | 10:04:03 | 664 | 1630.00 | XLON | 782665 | |
22-May-2017 | 10:04:03 | 674 | 1630.00 | XLON | 782667 | |
22-May-2017 | 10:00:37 | 672 | 1630.00 | XLON | 779528 | |
22-May-2017 | 10:00:37 | 384 | 1630.00 | XLON | 779526 | |
22-May-2017 | 10:00:37 | 220 | 1630.00 | XLON | 779523 | |
22-May-2017 | 10:00:37 | 353 | 1630.00 | XLON | 779521 | |
22-May-2017 | 10:00:28 | 309 | 1630.00 | XLON | 779455 | |
22-May-2017 | 10:00:01 | 83 | 1630.00 | XLON | 778952 | |
22-May-2017 | 09:50:01 | 678 | 1630.00 | XLON | 763055 | |
22-May-2017 | 09:50:01 | 716 | 1630.00 | XLON | 763053 | |
22-May-2017 | 09:48:27 | 604 | 1630.00 | XLON | 760093 | |
22-May-2017 | 09:46:02 | 1,986 | 1630.00 | XLON | 755892 | |
22-May-2017 | 09:30:38 | 71 | 1628.00 | XLON | 727955 | |
22-May-2017 | 09:30:38 | 600 | 1628.00 | XLON | 727953 | |
22-May-2017 | 09:30:02 | 648 | 1628.00 | XLON | 726700 | |
22-May-2017 | 09:25:16 | 465 | 1628.00 | XLON | 720244 | |
22-May-2017 | 09:25:16 | 197 | 1628.00 | XLON | 720242 | |
22-May-2017 | 09:23:12 | 773 | 1629.00 | XLON | 716912 | |
22-May-2017 | 09:19:07 | 614 | 1628.00 | XLON | 710039 | |
22-May-2017 | 09:15:38 | 226 | 1629.00 | XLON | 704271 | |
22-May-2017 | 09:15:38 | 375 | 1629.00 | XLON | 704269 | |
22-May-2017 | 09:15:38 | 653 | 1629.00 | XLON | 704267 | |
22-May-2017 | 09:15:38 | 703 | 1629.00 | XLON | 704265 | |
22-May-2017 | 09:15:38 | 706 | 1629.00 | XLON | 704263 | |
22-May-2017 | 09:11:33 | 605 | 1629.00 | XLON | 698014 | |
22-May-2017 | 09:02:45 | 318 | 1629.00 | XLON | 684978 | |
22-May-2017 | 09:02:45 | 400 | 1629.00 | XLON | 684976 | |
22-May-2017 | 09:01:27 | 735 | 1629.00 | XLON | 683045 | |
22-May-2017 | 09:01:27 | 628 | 1629.00 | XLON | 683043 | |
22-May-2017 | 09:01:27 | 19 | 1629.00 | XLON | 683041 | |
22-May-2017 | 09:01:27 | 682 | 1629.00 | XLON | 683039 | |
22-May-2017 | 09:01:27 | 416 | 1629.00 | XLON | 683037 | |
22-May-2017 | 09:01:25 | 204 | 1629.00 | XLON | 683005 | |
22-May-2017 | 08:50:55 | 631 | 1629.00 | XLON | 665935 | |
22-May-2017 | 08:48:27 | 1,177 | 1630.00 | XLON | 660797 | |
22-May-2017 | 08:48:27 | 679 | 1630.00 | XLON | 660799 | |
22-May-2017 | 08:48:27 | 332 | 1630.00 | XLON | 660795 | |
22-May-2017 | 08:42:06 | 914 | 1630.00 | XLON | 650174 | |
22-May-2017 | 08:42:06 | 611 | 1630.00 | XLON | 650172 | |
22-May-2017 | 08:35:40 | 697 | 1630.00 | XLON | 639356 | |
22-May-2017 | 08:35:40 | 613 | 1630.00 | XLON | 639354 | |
22-May-2017 | 08:29:56 | 538 | 1630.00 | XLON | 629250 | |
22-May-2017 | 08:29:56 | 268 | 1630.00 | XLON | 629248 | |
22-May-2017 | 08:27:32 | 704 | 1629.00 | XLON | 625317 | |
22-May-2017 | 08:25:21 | 683 | 1629.00 | XLON | 622162 | |
22-May-2017 | 08:22:11 | 680 | 1629.00 | XLON | 617381 | |
22-May-2017 | 08:19:38 | 711 | 1630.00 | XLON | 613068 | |
22-May-2017 | 08:19:38 | 23 | 1630.00 | XLON | 613066 | |
22-May-2017 | 08:19:38 | 665 | 1630.00 | XLON | 613070 | |
22-May-2017 | 08:15:29 | 386 | 1630.00 | XLON | 606435 | |
22-May-2017 | 08:15:29 | 227 | 1630.00 | XLON | 606429 | |
22-May-2017 | 08:13:52 | 357 | 1629.00 | XLON | 603739 | |
22-May-2017 | 08:13:52 | 377 | 1629.00 | XLON | 603737 | |
22-May-2017 | 08:10:58 | 664 | 1628.00 | XLON | 599226 | |
22-May-2017 | 08:09:54 | 1,254 | 1628.00 | XLON | 596877 | |
22-May-2017 | 08:07:30 | 2,318 | 1626.00 | XLON | 591543 | |
22-May-2017 | 08:06:26 | 277 | 1627.00 | XLON | 589735 | |
22-May-2017 | 08:06:26 | 432 | 1627.00 | XLON | 589733 | |
22-May-2017 | 07:55:10 | 683 | 1625.00 | XLON | 567145 | |
22-May-2017 | 07:53:38 | 739 | 1625.00 | XLON | 564110 | |
22-May-2017 | 07:50:38 | 747 | 1625.00 | XLON | 558094 | |
22-May-2017 | 07:49:32 | 863 | 1624.00 | XLON | 555843 | |
22-May-2017 | 07:45:55 | 663 | 1623.00 | XLON | 548718 | |
22-May-2017 | 07:43:24 | 328 | 1624.00 | XLON | 544441 | |
22-May-2017 | 07:43:24 | 338 | 1624.00 | XLON | 544439 | |
22-May-2017 | 07:40:22 | 623 | 1624.00 | XLON | 538326 | |
22-May-2017 | 07:38:31 | 717 | 1624.00 | XLON | 535257 | |
22-May-2017 | 07:36:07 | 657 | 1626.00 | XLON | 530479 | |
22-May-2017 | 07:35:07 | 324 | 1626.00 | XLON | 528826 | |
22-May-2017 | 07:35:05 | 681 | 1626.00 | XLON | 528794 | |
22-May-2017 | 07:32:00 | 31 | 1626.00 | XLON | 523384 | |
22-May-2017 | 07:31:47 | 747 | 1626.00 | XLON | 523080 | |
22-May-2017 | 07:31:47 | 74 | 1626.00 | XLON | 523078 | |
22-May-2017 | 07:30:33 | 296 | 1625.00 | XLON | 520469 | |
22-May-2017 | 07:30:23 | 483 | 1625.00 | XLON | 520226 | |
22-May-2017 | 07:27:58 | 687 | 1624.00 | XLON | 515901 | |
22-May-2017 | 07:25:14 | 668 | 1624.00 | XLON | 511379 | |
22-May-2017 | 07:21:47 | 695 | 1625.00 | XLON | 504269 | |
22-May-2017 | 07:21:47 | 834 | 1625.00 | XLON | 504267 | |
22-May-2017 | 07:18:56 | 715 | 1624.00 | XLON | 498513 | |
22-May-2017 | 07:17:14 | 603 | 1625.00 | XLON | 495336 | |
22-May-2017 | 07:14:42 | 730 | 1625.00 | XLON | 490424 | |
22-May-2017 | 07:13:22 | 710 | 1626.00 | XLON | 488222 | |
22-May-2017 | 07:11:47 | 604 | 1627.00 | XLON | 485113 | |
22-May-2017 | 07:11:47 | 119 | 1627.00 | XLON | 485111 | |
22-May-2017 | 07:11:25 | 650 | 1627.00 | XLON | 484231 | |
22-May-2017 | 07:08:21 | 664 | 1627.00 | XLON | 477705 | |
22-May-2017 | 07:08:12 | 928 | 1628.00 | XLON | 477392 | |
22-May-2017 | 07:05:19 | 666 | 1627.00 | XLON | 471713 | |
22-May-2017 | 07:04:40 | 654 | 1626.00 | XLON | 470380 | |
22-May-2017 | 07:04:40 | 519 | 1626.00 | XLON | 470378 | |
22-May-2017 | 07:04:31 | 2,225 | 1627.00 | XLON | 470110 | |
22-May-2017 | 07:03:46 | 611 | 1628.00 | XLON | 468925 | |
22-May-2017 | 07:03:46 | 29 | 1628.00 | XLON | 468923 | |
22-May-2017 | 07:02:36 | 194 | 1627.00 | XLON | 466766 | |
22-May-2017 | 07:02:36 | 500 | 1627.00 | XLON | 466764 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 22 May 2017 |
Number of ordinary shares purchased: | 129,437 |
Volume weighted average price paid per share (€): | 18.2509 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
22-May-2017 | 15:27:47 | 22 | 18.27 | XAMS | 1324253 | |
22-May-2017 | 15:27:47 | 169 | 18.27 | XAMS | 1324251 | |
22-May-2017 | 15:27:47 | 208 | 18.27 | XAMS | 1324249 | |
22-May-2017 | 15:27:30 | 232 | 18.27 | XAMS | 1323390 | |
22-May-2017 | 15:27:30 | 366 | 18.27 | XAMS | 1323388 | |
22-May-2017 | 15:27:30 | 675 | 18.27 | XAMS | 1323386 | |
22-May-2017 | 15:26:25 | 192 | 18.275 | XAMS | 1320080 | |
22-May-2017 | 15:26:25 | 400 | 18.275 | XAMS | 1320078 | |
22-May-2017 | 15:26:25 | 153 | 18.275 | XAMS | 1320076 | |
22-May-2017 | 15:25:36 | 200 | 18.275 | XAMS | 1317678 | |
22-May-2017 | 15:25:36 | 395 | 18.275 | XAMS | 1317682 | |
22-May-2017 | 15:25:36 | 74 | 18.275 | XAMS | 1317680 | |
22-May-2017 | 15:23:25 | 802 | 18.27 | XAMS | 1309794 | |
22-May-2017 | 15:22:48 | 724 | 18.27 | XAMS | 1307477 | |
22-May-2017 | 15:20:23 | 721 | 18.27 | XAMS | 1298477 | |
22-May-2017 | 15:20:14 | 627 | 18.275 | XAMS | 1297571 | |
22-May-2017 | 15:20:14 | 921 | 18.275 | XAMS | 1297569 | |
22-May-2017 | 15:19:42 | 150 | 18.28 | XAMS | 1295257 | |
22-May-2017 | 15:19:42 | 44 | 18.28 | XAMS | 1295255 | |
22-May-2017 | 15:19:42 | 275 | 18.28 | XAMS | 1295263 | |
22-May-2017 | 15:19:42 | 400 | 18.28 | XAMS | 1295259 | |
22-May-2017 | 15:19:42 | 274 | 18.28 | XAMS | 1295261 | |
22-May-2017 | 15:15:04 | 708 | 18.275 | XAMS | 1279157 | |
22-May-2017 | 15:15:04 | 195 | 18.275 | XAMS | 1279155 | |
22-May-2017 | 15:15:04 | 500 | 18.275 | XAMS | 1279153 | |
22-May-2017 | 15:11:42 | 259 | 18.275 | XAMS | 1268119 | |
22-May-2017 | 15:11:42 | 481 | 18.275 | XAMS | 1268116 | |
22-May-2017 | 15:10:37 | 645 | 18.275 | XAMS | 1265433 | |
22-May-2017 | 15:10:37 | 266 | 18.275 | XAMS | 1265431 | |
22-May-2017 | 15:08:07 | 295 | 18.27 | XAMS | 1258650 | |
22-May-2017 | 15:08:07 | 521 | 18.27 | XAMS | 1258648 | |
22-May-2017 | 15:07:45 | 1105 | 18.275 | XAMS | 1257773 | |
22-May-2017 | 15:03:31 | 613 | 18.27 | XAMS | 1246470 | |
22-May-2017 | 15:02:26 | 873 | 18.275 | XAMS | 1243725 | |
22-May-2017 | 15:00:01 | 60 | 18.27 | XAMS | 1235867 | |
22-May-2017 | 15:00:01 | 631 | 18.27 | XAMS | 1235869 | |
22-May-2017 | 14:56:43 | 222 | 18.27 | XAMS | 1226933 | |
22-May-2017 | 14:56:43 | 400 | 18.27 | XAMS | 1226931 | |
22-May-2017 | 14:56:43 | 959 | 18.27 | XAMS | 1226929 | |
22-May-2017 | 14:52:18 | 704 | 18.255 | XAMS | 1217263 | |
22-May-2017 | 14:51:16 | 602 | 18.255 | XAMS | 1215093 | |
22-May-2017 | 14:51:11 | 670 | 18.26 | XAMS | 1214996 | |
22-May-2017 | 14:47:48 | 731 | 18.25 | XAMS | 1205593 | |
22-May-2017 | 14:45:27 | 143 | 18.26 | XAMS | 1199352 | |
22-May-2017 | 14:45:27 | 594 | 18.26 | XAMS | 1199350 | |
22-May-2017 | 14:44:24 | 708 | 18.27 | XAMS | 1196801 | |
22-May-2017 | 14:44:24 | 160 | 18.27 | XAMS | 1196799 | |
22-May-2017 | 14:44:24 | 500 | 18.27 | XAMS | 1196783 | |
22-May-2017 | 14:44:23 | 177 | 18.27 | XAMS | 1196772 | |
22-May-2017 | 14:44:23 | 13 | 18.27 | XAMS | 1196770 | |
22-May-2017 | 14:44:23 | 413 | 18.27 | XAMS | 1196748 | |
22-May-2017 | 14:41:25 | 400 | 18.27 | XAMS | 1189559 | |
22-May-2017 | 14:41:25 | 300 | 18.27 | XAMS | 1189561 | |
22-May-2017 | 14:39:54 | 925 | 18.27 | XAMS | 1185449 | |
22-May-2017 | 14:38:15 | 281 | 18.26 | XAMS | 1181456 | |
22-May-2017 | 14:36:09 | 251 | 18.27 | XAMS | 1176226 | |
22-May-2017 | 14:36:09 | 400 | 18.27 | XAMS | 1176224 | |
22-May-2017 | 14:36:08 | 100 | 18.27 | XAMS | 1176172 | |
22-May-2017 | 14:33:54 | 506 | 18.275 | XAMS | 1169609 | |
22-May-2017 | 14:33:40 | 164 | 18.275 | XAMS | 1169069 | |
22-May-2017 | 14:31:39 | 400 | 18.28 | XAMS | 1164255 | |
22-May-2017 | 14:31:39 | 261 | 18.28 | XAMS | 1164257 | |
22-May-2017 | 14:31:39 | 300 | 18.28 | XAMS | 1164253 | |
22-May-2017 | 14:31:39 | 400 | 18.28 | XAMS | 1164251 | |
22-May-2017 | 14:28:58 | 703 | 18.28 | XAMS | 1156135 | |
22-May-2017 | 14:28:58 | 197 | 18.28 | XAMS | 1156133 | |
22-May-2017 | 14:28:58 | 95 | 18.28 | XAMS | 1156131 | |
22-May-2017 | 14:26:07 | 162 | 18.275 | XAMS | 1149319 | |
22-May-2017 | 14:26:07 | 586 | 18.275 | XAMS | 1149317 | |
22-May-2017 | 14:21:59 | 615 | 18.275 | XAMS | 1138112 | |
22-May-2017 | 14:21:59 | 70 | 18.275 | XAMS | 1138110 | |
22-May-2017 | 14:19:27 | 608 | 18.275 | XAMS | 1132365 | |
22-May-2017 | 14:18:06 | 616 | 18.275 | XAMS | 1129238 | |
22-May-2017 | 14:15:39 | 636 | 18.275 | XAMS | 1123049 | |
22-May-2017 | 14:14:19 | 5 | 18.275 | XAMS | 1119805 | |
22-May-2017 | 14:14:19 | 663 | 18.275 | XAMS | 1119803 | |
22-May-2017 | 14:10:21 | 621 | 18.275 | XAMS | 1109592 | |
22-May-2017 | 14:08:47 | 329 | 18.275 | XAMS | 1105792 | |
22-May-2017 | 14:08:44 | 311 | 18.275 | XAMS | 1105723 | |
22-May-2017 | 14:06:23 | 696 | 18.28 | XAMS | 1099313 | |
22-May-2017 | 14:04:37 | 733 | 18.28 | XAMS | 1094423 | |
22-May-2017 | 14:03:50 | 621 | 18.285 | XAMS | 1092506 | |
22-May-2017 | 14:00:00 | 156 | 18.275 | XAMS | 1082759 | |
22-May-2017 | 14:00:00 | 400 | 18.275 | XAMS | 1082757 | |
22-May-2017 | 14:00:00 | 171 | 18.275 | XAMS | 1082755 | |
22-May-2017 | 13:58:38 | 637 | 18.285 | XAMS | 1079543 | |
22-May-2017 | 13:56:01 | 702 | 18.28 | XAMS | 1072489 | |
22-May-2017 | 13:54:41 | 272 | 18.28 | XAMS | 1069649 | |
22-May-2017 | 13:54:41 | 372 | 18.28 | XAMS | 1069651 | |
22-May-2017 | 13:50:31 | 180 | 18.275 | XAMS | 1058784 | |
22-May-2017 | 13:50:30 | 500 | 18.275 | XAMS | 1058754 | |
22-May-2017 | 13:50:16 | 368 | 18.28 | XAMS | 1058150 | |
22-May-2017 | 13:50:16 | 249 | 18.28 | XAMS | 1058148 | |
22-May-2017 | 13:46:57 | 606 | 18.28 | XAMS | 1051147 | |
22-May-2017 | 13:46:55 | 19 | 18.285 | XAMS | 1051044 | |
22-May-2017 | 13:46:55 | 590 | 18.285 | XAMS | 1051042 | |
22-May-2017 | 13:45:12 | 380 | 18.29 | XAMS | 1046705 | |
22-May-2017 | 13:45:12 | 233 | 18.29 | XAMS | 1046707 | |
22-May-2017 | 13:44:58 | 696 | 18.295 | XAMS | 1045896 | |
22-May-2017 | 13:44:58 | 723 | 18.295 | XAMS | 1045894 | |
22-May-2017 | 13:41:29 | 170 | 18.295 | XAMS | 1038395 | |
22-May-2017 | 13:41:29 | 170 | 18.295 | XAMS | 1038393 | |
22-May-2017 | 13:41:29 | 2479 | 18.295 | XAMS | 1038358 | |
22-May-2017 | 13:29:13 | 48 | 18.25 | XAMS | 1005578 | |
22-May-2017 | 13:29:13 | 518 | 18.25 | XAMS | 1005576 | |
22-May-2017 | 13:29:09 | 176 | 18.25 | XAMS | 1005421 | |
22-May-2017 | 13:28:25 | 727 | 18.255 | XAMS | 1004160 | |
22-May-2017 | 13:28:06 | 609 | 18.26 | XAMS | 1003483 | |
22-May-2017 | 13:23:33 | 733 | 18.25 | XAMS | 995583 | |
22-May-2017 | 13:19:01 | 744 | 18.25 | XAMS | 988445 | |
22-May-2017 | 13:15:03 | 210 | 18.245 | XAMS | 982179 | |
22-May-2017 | 13:15:03 | 400 | 18.245 | XAMS | 982177 | |
22-May-2017 | 13:15:03 | 130 | 18.245 | XAMS | 982175 | |
22-May-2017 | 13:13:53 | 480 | 18.25 | XAMS | 980545 | |
22-May-2017 | 13:13:53 | 124 | 18.25 | XAMS | 980543 | |
22-May-2017 | 13:12:46 | 620 | 18.25 | XAMS | 979150 | |
22-May-2017 | 13:10:01 | 666 | 18.255 | XAMS | 974894 | |
22-May-2017 | 13:09:44 | 69 | 18.255 | XAMS | 974536 | |
22-May-2017 | 13:07:35 | 681 | 18.255 | XAMS | 971598 | |
22-May-2017 | 13:03:52 | 690 | 18.26 | XAMS | 965968 | |
22-May-2017 | 13:01:05 | 628 | 18.255 | XAMS | 962069 | |
22-May-2017 | 12:57:06 | 403 | 18.255 | XAMS | 955118 | |
22-May-2017 | 12:57:06 | 200 | 18.255 | XAMS | 955116 | |
22-May-2017 | 12:57:06 | 98 | 18.255 | XAMS | 955114 | |
22-May-2017 | 12:56:28 | 423 | 18.26 | XAMS | 954342 | |
22-May-2017 | 12:56:28 | 200 | 18.26 | XAMS | 954340 | |
22-May-2017 | 12:56:28 | 110 | 18.26 | XAMS | 954338 | |
22-May-2017 | 12:50:51 | 695 | 18.26 | XAMS | 946904 | |
22-May-2017 | 12:50:51 | 21 | 18.26 | XAMS | 946902 | |
22-May-2017 | 12:49:32 | 635 | 18.26 | XAMS | 945511 | |
22-May-2017 | 12:37:53 | 689 | 18.245 | XAMS | 931058 | |
22-May-2017 | 12:34:23 | 613 | 18.25 | XAMS | 925816 | |
22-May-2017 | 12:34:23 | 739 | 18.25 | XAMS | 925808 | |
22-May-2017 | 12:33:16 | 894 | 18.255 | XAMS | 924415 | |
22-May-2017 | 12:23:18 | 752 | 18.255 | XAMS | 913725 | |
22-May-2017 | 12:19:40 | 745 | 18.25 | XAMS | 909092 | |
22-May-2017 | 12:14:37 | 726 | 18.25 | XAMS | 903423 | |
22-May-2017 | 12:08:27 | 650 | 18.255 | XAMS | 895781 | |
22-May-2017 | 12:08:27 | 641 | 18.255 | XAMS | 895777 | |
22-May-2017 | 12:00:46 | 629 | 18.265 | XAMS | 887148 | |
22-May-2017 | 12:00:46 | 100 | 18.265 | XAMS | 887146 | |
22-May-2017 | 12:00:41 | 23 | 18.265 | XAMS | 887055 | |
22-May-2017 | 11:59:40 | 674 | 18.27 | XAMS | 886016 | |
22-May-2017 | 11:59:40 | 839 | 18.275 | XAMS | 886014 | |
22-May-2017 | 11:49:38 | 697 | 18.26 | XAMS | 875665 | |
22-May-2017 | 11:49:38 | 110 | 18.265 | XAMS | 875662 | |
22-May-2017 | 11:49:38 | 222 | 18.265 | XAMS | 875660 | |
22-May-2017 | 11:49:18 | 350 | 18.265 | XAMS | 875438 | |
22-May-2017 | 11:41:45 | 40 | 18.27 | XAMS | 868697 | |
22-May-2017 | 11:41:45 | 544 | 18.27 | XAMS | 868695 | |
22-May-2017 | 11:41:45 | 84 | 18.27 | XAMS | 868692 | |
22-May-2017 | 11:39:10 | 738 | 18.27 | XAMS | 866322 | |
22-May-2017 | 11:34:52 | 697 | 18.265 | XAMS | 861772 | |
22-May-2017 | 11:26:36 | 318 | 18.25 | XAMS | 853866 | |
22-May-2017 | 11:26:36 | 292 | 18.25 | XAMS | 853864 | |
22-May-2017 | 11:25:53 | 684 | 18.25 | XAMS | 853096 | |
22-May-2017 | 11:19:42 | 192 | 18.25 | XAMS | 848062 | |
22-May-2017 | 11:19:42 | 496 | 18.25 | XAMS | 848060 | |
22-May-2017 | 11:13:23 | 215 | 18.24 | XAMS | 843014 | |
22-May-2017 | 11:13:01 | 516 | 18.24 | XAMS | 842674 | |
22-May-2017 | 11:11:23 | 626 | 18.245 | XAMS | 841159 | |
22-May-2017 | 11:08:44 | 244 | 18.25 | XAMS | 839173 | |
22-May-2017 | 11:08:44 | 362 | 18.25 | XAMS | 839171 | |
22-May-2017 | 11:04:29 | 730 | 18.25 | XAMS | 835677 | |
22-May-2017 | 11:02:17 | 384 | 18.25 | XAMS | 833179 | |
22-May-2017 | 11:02:17 | 243 | 18.25 | XAMS | 833177 | |
22-May-2017 | 11:02:04 | 659 | 18.255 | XAMS | 832625 | |
22-May-2017 | 10:55:02 | 685 | 18.255 | XAMS | 827131 | |
22-May-2017 | 10:50:32 | 728 | 18.25 | XAMS | 823228 | |
22-May-2017 | 10:49:53 | 663 | 18.25 | XAMS | 822595 | |
22-May-2017 | 10:43:44 | 609 | 18.235 | XAMS | 816415 | |
22-May-2017 | 10:41:31 | 625 | 18.235 | XAMS | 814255 | |
22-May-2017 | 10:38:48 | 96 | 18.24 | XAMS | 812169 | |
22-May-2017 | 10:38:48 | 617 | 18.24 | XAMS | 812167 | |
22-May-2017 | 10:33:37 | 634 | 18.235 | XAMS | 807412 | |
22-May-2017 | 10:28:17 | 655 | 18.225 | XAMS | 803082 | |
22-May-2017 | 10:26:59 | 100 | 18.22 | XAMS | 802045 | |
22-May-2017 | 10:22:33 | 80 | 18.225 | XAMS | 798525 | |
22-May-2017 | 10:22:33 | 634 | 18.225 | XAMS | 798527 | |
22-May-2017 | 10:17:51 | 281 | 18.225 | XAMS | 794443 | |
22-May-2017 | 10:17:51 | 362 | 18.225 | XAMS | 794441 | |
22-May-2017 | 10:12:05 | 740 | 18.23 | XAMS | 789792 | |
22-May-2017 | 10:09:12 | 547 | 18.23 | XAMS | 787474 | |
22-May-2017 | 10:09:12 | 94 | 18.23 | XAMS | 787472 | |
22-May-2017 | 10:06:02 | 60 | 18.235 | XAMS | 785140 | |
22-May-2017 | 10:06:02 | 543 | 18.235 | XAMS | 785138 | |
22-May-2017 | 10:03:29 | 726 | 18.235 | XAMS | 781994 | |
22-May-2017 | 09:58:37 | 493 | 18.25 | XAMS | 776952 | |
22-May-2017 | 09:58:37 | 200 | 18.25 | XAMS | 776950 | |
22-May-2017 | 09:56:15 | 244 | 18.255 | XAMS | 773108 | |
22-May-2017 | 09:56:13 | 400 | 18.255 | XAMS | 773078 | |
22-May-2017 | 09:49:56 | 630 | 18.25 | XAMS | 762845 | |
22-May-2017 | 09:47:20 | 615 | 18.245 | XAMS | 758283 | |
22-May-2017 | 09:43:36 | 220 | 18.245 | XAMS | 751108 | |
22-May-2017 | 09:43:36 | 400 | 18.245 | XAMS | 751106 | |
22-May-2017 | 09:39:04 | 674 | 18.22 | XAMS | 742545 | |
22-May-2017 | 09:35:22 | 604 | 18.215 | XAMS | 735311 | |
22-May-2017 | 09:35:20 | 650 | 18.215 | XAMS | 735234 | |
22-May-2017 | 09:29:03 | 97 | 18.205 | XAMS | 725397 | |
22-May-2017 | 09:29:03 | 557 | 18.205 | XAMS | 725395 | |
22-May-2017 | 09:26:23 | 697 | 18.205 | XAMS | 721744 | |
22-May-2017 | 09:23:25 | 622 | 18.22 | XAMS | 717240 | |
22-May-2017 | 09:23:21 | 386 | 18.225 | XAMS | 717161 | |
22-May-2017 | 09:23:21 | 312 | 18.225 | XAMS | 717159 | |
22-May-2017 | 09:18:09 | 21 | 18.22 | XAMS | 707792 | |
22-May-2017 | 09:18:09 | 626 | 18.22 | XAMS | 707794 | |
22-May-2017 | 09:16:37 | 719 | 18.225 | XAMS | 705540 | |
22-May-2017 | 09:14:47 | 523 | 18.23 | XAMS | 702165 | |
22-May-2017 | 09:14:34 | 137 | 18.23 | XAMS | 701864 | |
22-May-2017 | 09:13:19 | 668 | 18.235 | XAMS | 700296 | |
22-May-2017 | 09:09:58 | 40 | 18.245 | XAMS | 695659 | |
22-May-2017 | 09:09:58 | 601 | 18.245 | XAMS | 695657 | |
22-May-2017 | 09:07:59 | 378 | 18.25 | XAMS | 692951 | |
22-May-2017 | 09:07:59 | 340 | 18.25 | XAMS | 692953 | |
22-May-2017 | 09:07:19 | 743 | 18.25 | XAMS | 692067 | |
22-May-2017 | 09:01:44 | 651 | 18.255 | XAMS | 683520 | |
22-May-2017 | 09:01:44 | 20 | 18.255 | XAMS | 683518 | |
22-May-2017 | 08:57:39 | 628 | 18.255 | XAMS | 677013 | |
22-May-2017 | 08:56:06 | 30 | 18.25 | XAMS | 674099 | |
22-May-2017 | 08:56:06 | 718 | 18.25 | XAMS | 674097 | |
22-May-2017 | 08:51:35 | 342 | 18.255 | XAMS | 667067 | |
22-May-2017 | 08:51:35 | 400 | 18.255 | XAMS | 667065 | |
22-May-2017 | 08:50:02 | 680 | 18.25 | XAMS | 664218 | |
22-May-2017 | 08:48:11 | 653 | 18.255 | XAMS | 660382 | |
22-May-2017 | 08:44:04 | 433 | 18.245 | XAMS | 653790 | |
22-May-2017 | 08:44:04 | 172 | 18.245 | XAMS | 653788 | |
22-May-2017 | 08:40:23 | 726 | 18.245 | XAMS | 647738 | |
22-May-2017 | 08:39:43 | 615 | 18.25 | XAMS | 646503 | |
22-May-2017 | 08:35:15 | 739 | 18.25 | XAMS | 638686 | |
22-May-2017 | 08:33:15 | 260 | 18.25 | XAMS | 635361 | |
22-May-2017 | 08:33:15 | 475 | 18.25 | XAMS | 635359 | |
22-May-2017 | 08:29:56 | 693 | 18.245 | XAMS | 629252 | |
22-May-2017 | 08:27:49 | 381 | 18.235 | XAMS | 625764 | |
22-May-2017 | 08:27:49 | 281 | 18.235 | XAMS | 625762 | |
22-May-2017 | 08:25:15 | 712 | 18.235 | XAMS | 622029 | |
22-May-2017 | 08:20:11 | 678 | 18.235 | XAMS | 613887 | |
22-May-2017 | 08:17:12 | 380 | 18.235 | XAMS | 609093 | |
22-May-2017 | 08:17:12 | 303 | 18.235 | XAMS | 609091 | |
22-May-2017 | 08:16:38 | 373 | 18.235 | XAMS | 608136 | |
22-May-2017 | 08:16:38 | 332 | 18.235 | XAMS | 608134 | |
22-May-2017 | 08:15:33 | 699 | 18.23 | XAMS | 606508 | |
22-May-2017 | 08:13:24 | 667 | 18.225 | XAMS | 603183 | |
22-May-2017 | 08:10:58 | 211 | 18.215 | XAMS | 599231 | |
22-May-2017 | 08:10:58 | 403 | 18.215 | XAMS | 599229 | |
22-May-2017 | 08:07:26 | 625 | 18.215 | XAMS | 591459 | |
22-May-2017 | 08:04:24 | 734 | 18.21 | XAMS | 586321 | |
22-May-2017 | 08:02:51 | 641 | 18.21 | XAMS | 584050 | |
22-May-2017 | 08:02:51 | 628 | 18.21 | XAMS | 584036 | |
22-May-2017 | 08:01:16 | 629 | 18.21 | XAMS | 581744 | |
22-May-2017 | 07:55:48 | 654 | 18.185 | XAMS | 568703 | |
22-May-2017 | 07:55:10 | 738 | 18.2 | XAMS | 567147 | |
22-May-2017 | 07:49:24 | 26 | 18.185 | XAMS | 555496 | |
22-May-2017 | 07:49:24 | 678 | 18.185 | XAMS | 555494 | |
22-May-2017 | 07:49:24 | 661 | 18.185 | XAMS | 555492 | |
22-May-2017 | 07:45:43 | 629 | 18.175 | XAMS | 548379 | |
22-May-2017 | 07:42:50 | 379 | 18.19 | XAMS | 543604 | |
22-May-2017 | 07:42:50 | 229 | 18.19 | XAMS | 543602 | |
22-May-2017 | 07:37:39 | 703 | 18.195 | XAMS | 533761 | |
22-May-2017 | 07:35:51 | 655 | 18.2 | XAMS | 530007 | |
22-May-2017 | 07:31:00 | 613 | 18.2 | XAMS | 521288 | |
22-May-2017 | 07:27:59 | 583 | 18.19 | XAMS | 515910 | |
22-May-2017 | 07:26:55 | 708 | 18.195 | XAMS | 514071 | |
22-May-2017 | 07:23:15 | 632 | 18.215 | XAMS | 507858 | |
22-May-2017 | 07:21:47 | 721 | 18.22 | XAMS | 504272 | |
22-May-2017 | 07:17:26 | 719 | 18.215 | XAMS | 495749 | |
22-May-2017 | 07:17:21 | 137 | 18.225 | XAMS | 495501 | |
22-May-2017 | 07:17:15 | 200 | 18.225 | XAMS | 495393 | |
22-May-2017 | 07:17:15 | 318 | 18.225 | XAMS | 495391 | |
22-May-2017 | 07:15:23 | 633 | 18.22 | XAMS | 491845 | |
22-May-2017 | 07:15:04 | 505 | 18.225 | XAMS | 491229 | |
22-May-2017 | 07:15:04 | 200 | 18.225 | XAMS | 491227 | |
22-May-2017 | 07:12:20 | 667 | 18.235 | XAMS | 486343 | |
22-May-2017 | 07:12:17 | 531 | 18.24 | XAMS | 486296 | |
22-May-2017 | 07:12:17 | 190 | 18.24 | XAMS | 486294 | |
22-May-2017 | 07:11:32 | 617 | 18.245 | XAMS | 484469 | |
22-May-2017 | 07:08:18 | 96 | 18.25 | XAMS | 477555 | |
22-May-2017 | 07:08:18 | 608 | 18.25 | XAMS | 477553 | |
22-May-2017 | 07:06:05 | 287 | 18.24 | XAMS | 473091 | |
22-May-2017 | 07:06:05 | 348 | 18.24 | XAMS | 473089 | |
22-May-2017 | 07:05:27 | 79 | 18.23 | XAMS | 471878 | |
22-May-2017 | 07:05:27 | 350 | 18.23 | XAMS | 471876 | |
22-May-2017 | 07:05:20 | 322 | 18.23 | XAMS | 471717 | |
22-May-2017 | 07:05:19 | 638 | 18.23 | XAMS | 471711 |