6 Jun 2017 17:07
6 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.4189 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,066,375 ordinary shares in treasury, and has 1,071,036,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,651,088 shares.
RELX NV announces that today it purchased through UBS Limited 126,107 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4295 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,017,724 ordinary shares in treasury, and has 954,251,725 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,813,346 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 June 2017 |
Number of ordinary shares purchased: | 141,636 |
Volume weighted average price paid per share (p): | 1680.4189 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Jun-2017 | 15:28:12 | 211 | 1685.00 | XLON | 1351764 | |
06-Jun-2017 | 15:28:12 | 144 | 1685.00 | XLON | 1351762 | |
06-Jun-2017 | 15:28:12 | 700 | 1685.00 | XLON | 1351760 | |
06-Jun-2017 | 15:28:12 | 800 | 1685.00 | XLON | 1351758 | |
06-Jun-2017 | 15:28:12 | 1,127 | 1685.00 | XLON | 1351756 | |
06-Jun-2017 | 15:24:26 | 1,289 | 1684.00 | XLON | 1339633 | |
06-Jun-2017 | 15:21:20 | 897 | 1684.00 | XLON | 1329274 | |
06-Jun-2017 | 15:21:20 | 295 | 1684.00 | XLON | 1329272 | |
06-Jun-2017 | 15:17:52 | 433 | 1685.00 | XLON | 1316972 | |
06-Jun-2017 | 15:17:52 | 750 | 1685.00 | XLON | 1316970 | |
06-Jun-2017 | 15:17:52 | 993 | 1685.00 | XLON | 1316968 | |
06-Jun-2017 | 15:17:40 | 185 | 1685.00 | XLON | 1316434 | |
06-Jun-2017 | 15:16:00 | 1,399 | 1685.00 | XLON | 1311351 | |
06-Jun-2017 | 15:11:33 | 680 | 1684.00 | XLON | 1297362 | |
06-Jun-2017 | 15:10:28 | 489 | 1684.00 | XLON | 1294138 | |
06-Jun-2017 | 15:06:43 | 221 | 1684.00 | XLON | 1282155 | |
06-Jun-2017 | 15:06:43 | 991 | 1684.00 | XLON | 1282153 | |
06-Jun-2017 | 15:06:10 | 405 | 1684.00 | XLON | 1280455 | |
06-Jun-2017 | 15:05:26 | 35 | 1684.00 | XLON | 1278580 | |
06-Jun-2017 | 15:05:14 | 738 | 1684.00 | XLON | 1277968 | |
06-Jun-2017 | 15:03:13 | 606 | 1684.00 | XLON | 1272761 | |
06-Jun-2017 | 15:03:13 | 665 | 1684.00 | XLON | 1272759 | |
06-Jun-2017 | 15:00:13 | 1,291 | 1683.00 | XLON | 1264374 | |
06-Jun-2017 | 14:59:21 | 1,355 | 1683.00 | XLON | 1260584 | |
06-Jun-2017 | 14:59:21 | 1,125 | 1683.00 | XLON | 1260582 | |
06-Jun-2017 | 14:48:09 | 50 | 1684.00 | XLON | 1232604 | |
06-Jun-2017 | 14:48:09 | 15 | 1684.00 | XLON | 1232595 | |
06-Jun-2017 | 14:48:09 | 350 | 1684.00 | XLON | 1232593 | |
06-Jun-2017 | 14:48:09 | 750 | 1684.00 | XLON | 1232591 | |
06-Jun-2017 | 14:48:09 | 1,374 | 1684.00 | XLON | 1232571 | |
06-Jun-2017 | 14:45:59 | 378 | 1683.00 | XLON | 1226860 | |
06-Jun-2017 | 14:45:59 | 853 | 1683.00 | XLON | 1226858 | |
06-Jun-2017 | 14:42:32 | 575 | 1683.00 | XLON | 1218250 | |
06-Jun-2017 | 14:42:32 | 477 | 1683.00 | XLON | 1218248 | |
06-Jun-2017 | 14:42:32 | 355 | 1683.00 | XLON | 1218252 | |
06-Jun-2017 | 14:38:25 | 1,335 | 1683.00 | XLON | 1205482 | |
06-Jun-2017 | 14:38:25 | 1,106 | 1683.00 | XLON | 1205480 | |
06-Jun-2017 | 14:38:03 | 75 | 1683.00 | XLON | 1204292 | |
06-Jun-2017 | 14:37:02 | 83 | 1683.00 | XLON | 1201805 | |
06-Jun-2017 | 14:34:43 | 75 | 1683.00 | XLON | 1195147 | |
06-Jun-2017 | 14:33:02 | 75 | 1683.00 | XLON | 1190802 | |
06-Jun-2017 | 14:31:05 | 673 | 1683.00 | XLON | 1186294 | |
06-Jun-2017 | 14:31:05 | 544 | 1683.00 | XLON | 1186292 | |
06-Jun-2017 | 14:31:05 | 399 | 1683.00 | XLON | 1186290 | |
06-Jun-2017 | 14:27:39 | 1,347 | 1683.00 | XLON | 1177493 | |
06-Jun-2017 | 14:27:39 | 1,214 | 1683.00 | XLON | 1177495 | |
06-Jun-2017 | 14:27:39 | 7 | 1683.00 | XLON | 1177491 | |
06-Jun-2017 | 14:18:49 | 1,165 | 1683.00 | XLON | 1153492 | |
06-Jun-2017 | 14:18:49 | 1,039 | 1683.00 | XLON | 1153490 | |
06-Jun-2017 | 14:18:49 | 1,847 | 1683.00 | XLON | 1153494 | |
06-Jun-2017 | 14:18:49 | 1,281 | 1683.00 | XLON | 1153488 | |
06-Jun-2017 | 14:18:12 | 296 | 1683.00 | XLON | 1151517 | |
06-Jun-2017 | 14:18:12 | 609 | 1683.00 | XLON | 1151515 | |
06-Jun-2017 | 14:18:12 | 803 | 1683.00 | XLON | 1151513 | |
06-Jun-2017 | 14:02:08 | 1,151 | 1681.00 | XLON | 1110855 | |
06-Jun-2017 | 14:02:08 | 3,440 | 1681.00 | XLON | 1110853 | |
06-Jun-2017 | 13:48:31 | 2,002 | 1681.00 | XLON | 1078097 | |
06-Jun-2017 | 13:48:31 | 1,332 | 1681.00 | XLON | 1078099 | |
06-Jun-2017 | 13:28:58 | 1,309 | 1681.00 | XLON | 1031784 | |
06-Jun-2017 | 13:24:43 | 1,316 | 1680.00 | XLON | 1023837 | |
06-Jun-2017 | 13:20:04 | 866 | 1681.00 | XLON | 1016614 | |
06-Jun-2017 | 13:20:04 | 441 | 1681.00 | XLON | 1016612 | |
06-Jun-2017 | 13:18:34 | 184 | 1681.00 | XLON | 1014724 | |
06-Jun-2017 | 13:18:33 | 413 | 1681.00 | XLON | 1014678 | |
06-Jun-2017 | 13:18:29 | 394 | 1681.00 | XLON | 1014569 | |
06-Jun-2017 | 13:10:19 | 249 | 1681.00 | XLON | 1003473 | |
06-Jun-2017 | 13:07:20 | 1,207 | 1681.00 | XLON | 999268 | |
06-Jun-2017 | 12:59:54 | 1,128 | 1681.00 | XLON | 987738 | |
06-Jun-2017 | 12:56:47 | 1,136 | 1682.00 | XLON | 983411 | |
06-Jun-2017 | 12:50:47 | 1,197 | 1682.00 | XLON | 976200 | |
06-Jun-2017 | 12:50:47 | 546 | 1682.00 | XLON | 976198 | |
06-Jun-2017 | 12:50:47 | 261 | 1682.00 | XLON | 976196 | |
06-Jun-2017 | 12:50:46 | 591 | 1682.00 | XLON | 976183 | |
06-Jun-2017 | 12:36:44 | 1,368 | 1680.00 | XLON | 957812 | |
06-Jun-2017 | 12:35:44 | 1,397 | 1680.00 | XLON | 956595 | |
06-Jun-2017 | 12:31:11 | 48 | 1679.00 | XLON | 950423 | |
06-Jun-2017 | 12:31:11 | 1,214 | 1679.00 | XLON | 950421 | |
06-Jun-2017 | 12:22:09 | 1,184 | 1679.00 | XLON | 939576 | |
06-Jun-2017 | 12:11:35 | 1,235 | 1679.00 | XLON | 927022 | |
06-Jun-2017 | 12:04:15 | 1,384 | 1679.00 | XLON | 918370 | |
06-Jun-2017 | 11:53:02 | 1,309 | 1680.00 | XLON | 905477 | |
06-Jun-2017 | 11:46:56 | 1,386 | 1680.00 | XLON | 897931 | |
06-Jun-2017 | 11:42:08 | 1,329 | 1679.00 | XLON | 891948 | |
06-Jun-2017 | 11:34:22 | 1,254 | 1679.00 | XLON | 882957 | |
06-Jun-2017 | 11:24:16 | 541 | 1679.00 | XLON | 869866 | |
06-Jun-2017 | 11:24:16 | 732 | 1679.00 | XLON | 869864 | |
06-Jun-2017 | 11:18:18 | 930 | 1679.00 | XLON | 863012 | |
06-Jun-2017 | 11:18:18 | 430 | 1679.00 | XLON | 863010 | |
06-Jun-2017 | 11:13:02 | 1,549 | 1679.00 | XLON | 857674 | |
06-Jun-2017 | 11:12:14 | 1,523 | 1679.00 | XLON | 857053 | |
06-Jun-2017 | 10:56:00 | 1,329 | 1679.00 | XLON | 839812 | |
06-Jun-2017 | 10:48:35 | 1,174 | 1679.00 | XLON | 832126 | |
06-Jun-2017 | 10:47:31 | 1,160 | 1679.00 | XLON | 830839 | |
06-Jun-2017 | 10:47:31 | 7 | 1679.00 | XLON | 830753 | |
06-Jun-2017 | 10:34:38 | 51 | 1680.00 | XLON | 818248 | |
06-Jun-2017 | 10:34:34 | 1,257 | 1680.00 | XLON | 818168 | |
06-Jun-2017 | 10:29:15 | 1,071 | 1680.00 | XLON | 812873 | |
06-Jun-2017 | 10:29:10 | 172 | 1680.00 | XLON | 812804 | |
06-Jun-2017 | 10:20:42 | 707 | 1680.00 | XLON | 803399 | |
06-Jun-2017 | 10:20:33 | 643 | 1680.00 | XLON | 803170 | |
06-Jun-2017 | 10:10:55 | 1,179 | 1680.00 | XLON | 794048 | |
06-Jun-2017 | 10:10:13 | 564 | 1680.00 | XLON | 793146 | |
06-Jun-2017 | 10:10:13 | 314 | 1680.00 | XLON | 793144 | |
06-Jun-2017 | 10:10:13 | 126 | 1680.00 | XLON | 793142 | |
06-Jun-2017 | 10:10:13 | 400 | 1680.00 | XLON | 793140 | |
06-Jun-2017 | 10:10:13 | 175 | 1680.00 | XLON | 793138 | |
06-Jun-2017 | 10:04:28 | 910 | 1681.00 | XLON | 786193 | |
06-Jun-2017 | 10:04:28 | 293 | 1681.00 | XLON | 786191 | |
06-Jun-2017 | 09:54:27 | 499 | 1682.00 | XLON | 771459 | |
06-Jun-2017 | 09:54:27 | 752 | 1682.00 | XLON | 771457 | |
06-Jun-2017 | 09:47:11 | 41 | 1682.00 | XLON | 759517 | |
06-Jun-2017 | 09:45:52 | 975 | 1682.00 | XLON | 757676 | |
06-Jun-2017 | 09:45:52 | 390 | 1682.00 | XLON | 757674 | |
06-Jun-2017 | 09:41:05 | 1,490 | 1682.00 | XLON | 750020 | |
06-Jun-2017 | 09:35:42 | 750 | 1681.00 | XLON | 740262 | |
06-Jun-2017 | 09:35:42 | 291 | 1681.00 | XLON | 740260 | |
06-Jun-2017 | 09:35:42 | 300 | 1681.00 | XLON | 740258 | |
06-Jun-2017 | 09:35:42 | 752 | 1681.00 | XLON | 740256 | |
06-Jun-2017 | 09:29:56 | 796 | 1681.00 | XLON | 731548 | |
06-Jun-2017 | 09:29:56 | 534 | 1681.00 | XLON | 731546 | |
06-Jun-2017 | 09:29:56 | 1,139 | 1681.00 | XLON | 731544 | |
06-Jun-2017 | 09:29:56 | 49 | 1681.00 | XLON | 731542 | |
06-Jun-2017 | 09:11:16 | 1,195 | 1678.00 | XLON | 700670 | |
06-Jun-2017 | 08:59:54 | 1,186 | 1678.00 | XLON | 679632 | |
06-Jun-2017 | 08:53:16 | 655 | 1678.00 | XLON | 668978 | |
06-Jun-2017 | 08:53:16 | 53 | 1678.00 | XLON | 668968 | |
06-Jun-2017 | 08:53:16 | 442 | 1678.00 | XLON | 668966 | |
06-Jun-2017 | 08:53:16 | 369 | 1678.00 | XLON | 668964 | |
06-Jun-2017 | 08:53:16 | 984 | 1678.00 | XLON | 668962 | |
06-Jun-2017 | 08:52:04 | 1,245 | 1678.00 | XLON | 667088 | |
06-Jun-2017 | 08:44:22 | 998 | 1678.00 | XLON | 654455 | |
06-Jun-2017 | 08:44:22 | 191 | 1678.00 | XLON | 654451 | |
06-Jun-2017 | 08:44:22 | 81 | 1678.00 | XLON | 654453 | |
06-Jun-2017 | 08:29:15 | 1,299 | 1678.00 | XLON | 627660 | |
06-Jun-2017 | 08:27:11 | 1,284 | 1679.00 | XLON | 624177 | |
06-Jun-2017 | 08:25:29 | 794 | 1679.00 | XLON | 621192 | |
06-Jun-2017 | 08:25:29 | 547 | 1679.00 | XLON | 621194 | |
06-Jun-2017 | 08:18:07 | 683 | 1679.00 | XLON | 609499 | |
06-Jun-2017 | 08:18:05 | 642 | 1679.00 | XLON | 609428 | |
06-Jun-2017 | 08:18:03 | 1,198 | 1679.00 | XLON | 609340 | |
06-Jun-2017 | 08:15:04 | 1,221 | 1679.00 | XLON | 604587 | |
06-Jun-2017 | 08:03:08 | 65 | 1680.00 | XLON | 584738 | |
06-Jun-2017 | 08:03:08 | 547 | 1680.00 | XLON | 584734 | |
06-Jun-2017 | 08:03:08 | 277 | 1680.00 | XLON | 584740 | |
06-Jun-2017 | 08:03:08 | 449 | 1680.00 | XLON | 584736 | |
06-Jun-2017 | 08:03:04 | 796 | 1680.00 | XLON | 584544 | |
06-Jun-2017 | 08:03:04 | 500 | 1680.00 | XLON | 584542 | |
06-Jun-2017 | 07:51:33 | 1,303 | 1679.00 | XLON | 558825 | |
06-Jun-2017 | 07:51:03 | 1,446 | 1680.00 | XLON | 557800 | |
06-Jun-2017 | 07:51:03 | 7 | 1680.00 | XLON | 557798 | |
06-Jun-2017 | 07:46:04 | 31 | 1679.00 | XLON | 547345 | |
06-Jun-2017 | 07:46:04 | 1,291 | 1679.00 | XLON | 547343 | |
06-Jun-2017 | 07:42:34 | 1,145 | 1678.00 | XLON | 539910 | |
06-Jun-2017 | 07:41:41 | 1,228 | 1678.00 | XLON | 538002 | |
06-Jun-2017 | 07:37:17 | 189 | 1677.00 | XLON | 529372 | |
06-Jun-2017 | 07:37:17 | 1,200 | 1677.00 | XLON | 529374 | |
06-Jun-2017 | 07:36:29 | 1,125 | 1677.00 | XLON | 527341 | |
06-Jun-2017 | 07:36:27 | 1,260 | 1677.00 | XLON | 527275 | |
06-Jun-2017 | 07:36:25 | 1,253 | 1677.00 | XLON | 527200 | |
06-Jun-2017 | 07:35:06 | 1,251 | 1677.00 | XLON | 524181 | |
06-Jun-2017 | 07:35:04 | 1,231 | 1677.00 | XLON | 524106 | |
06-Jun-2017 | 07:34:57 | 1,371 | 1678.00 | XLON | 523749 | |
06-Jun-2017 | 07:25:59 | 1,327 | 1679.00 | XLON | 504939 | |
06-Jun-2017 | 07:23:59 | 1,327 | 1679.00 | XLON | 500620 | |
06-Jun-2017 | 07:23:59 | 71 | 1679.00 | XLON | 500618 | |
06-Jun-2017 | 07:16:18 | 1,000 | 1679.00 | XLON | 485040 | |
06-Jun-2017 | 07:16:14 | 383 | 1679.00 | XLON | 484921 | |
06-Jun-2017 | 07:13:31 | 785 | 1679.00 | XLON | 479124 | |
06-Jun-2017 | 07:13:31 | 370 | 1679.00 | XLON | 479122 | |
06-Jun-2017 | 07:03:31 | 1,355 | 1675.00 | XLON | 460106 | |
06-Jun-2017 | 07:03:01 | 981 | 1676.00 | XLON | 459056 | |
06-Jun-2017 | 07:03:01 | 399 | 1676.00 | XLON | 459054 | |
06-Jun-2017 | 07:03:01 | 1,953 | 1677.00 | XLON | 459037 | |
06-Jun-2017 | 07:02:25 | 1,791 | 1677.00 | XLON | 457850 | |
06-Jun-2017 | 07:00:16 | 288 | 1674.00 | XLON | 452352 | |
06-Jun-2017 | 07:00:14 | 1,334 | 1675.00 | XLON | 452062 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 6 June 2017 |
Number of ordinary shares purchased: | 126,107 |
Volume weighted average price paid per share (€): | 18.4295 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
06-Jun-2017 | 15:28:56 | 1341 | 18.465 | XAMS | 1353850 | |
06-Jun-2017 | 15:26:36 | 134 | 18.455 | XAMS | 1346831 | |
06-Jun-2017 | 15:26:36 | 516 | 18.455 | XAMS | 1346833 | |
06-Jun-2017 | 15:26:16 | 11 | 18.455 | XAMS | 1345716 | |
06-Jun-2017 | 15:26:16 | 400 | 18.455 | XAMS | 1345714 | |
06-Jun-2017 | 15:26:16 | 1157 | 18.455 | XAMS | 1345706 | |
06-Jun-2017 | 15:24:30 | 51 | 18.45 | XAMS | 1339771 | |
06-Jun-2017 | 15:21:58 | 738 | 18.45 | XAMS | 1331389 | |
06-Jun-2017 | 15:20:43 | 474 | 18.465 | XAMS | 1327537 | |
06-Jun-2017 | 15:20:43 | 214 | 18.465 | XAMS | 1327535 | |
06-Jun-2017 | 15:20:17 | 708 | 18.47 | XAMS | 1325491 | |
06-Jun-2017 | 15:20:17 | 837 | 18.47 | XAMS | 1325489 | |
06-Jun-2017 | 15:17:52 | 1535 | 18.47 | XAMS | 1316985 | |
06-Jun-2017 | 15:17:50 | 360 | 18.475 | XAMS | 1316869 | |
06-Jun-2017 | 15:17:50 | 360 | 18.475 | XAMS | 1316867 | |
06-Jun-2017 | 15:16:28 | 688 | 18.47 | XAMS | 1312952 | |
06-Jun-2017 | 15:15:53 | 622 | 18.47 | XAMS | 1311039 | |
06-Jun-2017 | 15:10:20 | 789 | 18.45 | XAMS | 1293434 | |
06-Jun-2017 | 15:08:23 | 466 | 18.45 | XAMS | 1287783 | |
06-Jun-2017 | 15:08:23 | 191 | 18.45 | XAMS | 1287781 | |
06-Jun-2017 | 15:06:44 | 667 | 18.445 | XAMS | 1282167 | |
06-Jun-2017 | 15:06:43 | 729 | 18.45 | XAMS | 1282151 | |
06-Jun-2017 | 15:06:43 | 622 | 18.45 | XAMS | 1282149 | |
06-Jun-2017 | 15:06:43 | 621 | 18.45 | XAMS | 1282147 | |
06-Jun-2017 | 15:03:08 | 679 | 18.44 | XAMS | 1272510 | |
06-Jun-2017 | 15:00:13 | 761 | 18.435 | XAMS | 1264380 | |
06-Jun-2017 | 14:58:54 | 652 | 18.44 | XAMS | 1259062 | |
06-Jun-2017 | 14:58:54 | 29 | 18.44 | XAMS | 1259060 | |
06-Jun-2017 | 14:58:43 | 1127 | 18.445 | XAMS | 1258690 | |
06-Jun-2017 | 14:57:11 | 2206 | 18.435 | XAMS | 1254841 | |
06-Jun-2017 | 14:49:46 | 101 | 18.43 | XAMS | 1236920 | |
06-Jun-2017 | 14:49:05 | 662 | 18.435 | XAMS | 1234873 | |
06-Jun-2017 | 14:45:45 | 671 | 18.435 | XAMS | 1226250 | |
06-Jun-2017 | 14:45:35 | 818 | 18.44 | XAMS | 1225764 | |
06-Jun-2017 | 14:42:33 | 703 | 18.435 | XAMS | 1218273 | |
06-Jun-2017 | 14:38:37 | 699 | 18.435 | XAMS | 1206270 | |
06-Jun-2017 | 14:36:10 | 614 | 18.44 | XAMS | 1199295 | |
06-Jun-2017 | 14:35:30 | 627 | 18.44 | XAMS | 1197598 | |
06-Jun-2017 | 14:35:10 | 674 | 18.44 | XAMS | 1196883 | |
06-Jun-2017 | 14:35:10 | 617 | 18.44 | XAMS | 1196881 | |
06-Jun-2017 | 14:30:42 | 703 | 18.445 | XAMS | 1185242 | |
06-Jun-2017 | 14:28:50 | 683 | 18.45 | XAMS | 1180552 | |
06-Jun-2017 | 14:25:41 | 732 | 18.45 | XAMS | 1172522 | |
06-Jun-2017 | 14:23:46 | 707 | 18.445 | XAMS | 1165753 | |
06-Jun-2017 | 14:21:06 | 690 | 18.44 | XAMS | 1159290 | |
06-Jun-2017 | 14:20:24 | 797 | 18.445 | XAMS | 1157846 | |
06-Jun-2017 | 14:18:49 | 663 | 18.445 | XAMS | 1153486 | |
06-Jun-2017 | 14:18:47 | 795 | 18.445 | XAMS | 1153427 | |
06-Jun-2017 | 14:13:31 | 87 | 18.44 | XAMS | 1139596 | |
06-Jun-2017 | 14:13:31 | 276 | 18.44 | XAMS | 1139594 | |
06-Jun-2017 | 14:13:31 | 400 | 18.44 | XAMS | 1139592 | |
06-Jun-2017 | 14:13:31 | 781 | 18.44 | XAMS | 1139590 | |
06-Jun-2017 | 14:10:07 | 483 | 18.435 | XAMS | 1131929 | |
06-Jun-2017 | 14:09:55 | 216 | 18.435 | XAMS | 1131402 | |
06-Jun-2017 | 14:07:51 | 622 | 18.435 | XAMS | 1125183 | |
06-Jun-2017 | 14:05:45 | 645 | 18.44 | XAMS | 1120019 | |
06-Jun-2017 | 14:02:08 | 632 | 18.43 | XAMS | 1110859 | |
06-Jun-2017 | 14:02:08 | 648 | 18.435 | XAMS | 1110857 | |
06-Jun-2017 | 14:00:45 | 718 | 18.43 | XAMS | 1107347 | |
06-Jun-2017 | 14:00:45 | 831 | 18.435 | XAMS | 1107345 | |
06-Jun-2017 | 13:58:57 | 349 | 18.435 | XAMS | 1102891 | |
06-Jun-2017 | 13:58:57 | 800 | 18.435 | XAMS | 1102889 | |
06-Jun-2017 | 13:55:59 | 659 | 18.43 | XAMS | 1096317 | |
06-Jun-2017 | 13:52:44 | 767 | 18.435 | XAMS | 1089112 | |
06-Jun-2017 | 13:51:25 | 1083 | 18.44 | XAMS | 1086031 | |
06-Jun-2017 | 13:44:59 | 180 | 18.425 | XAMS | 1068031 | |
06-Jun-2017 | 13:44:59 | 550 | 18.425 | XAMS | 1068029 | |
06-Jun-2017 | 13:44:12 | 662 | 18.42 | XAMS | 1066310 | |
06-Jun-2017 | 13:42:38 | 741 | 18.415 | XAMS | 1062537 | |
06-Jun-2017 | 13:41:36 | 125 | 18.41 | XAMS | 1060530 | |
06-Jun-2017 | 13:41:34 | 200 | 18.41 | XAMS | 1060491 | |
06-Jun-2017 | 13:41:34 | 200 | 18.41 | XAMS | 1060489 | |
06-Jun-2017 | 13:41:01 | 219 | 18.41 | XAMS | 1059250 | |
06-Jun-2017 | 13:40:36 | 1007 | 18.415 | XAMS | 1058217 | |
06-Jun-2017 | 13:40:05 | 84 | 18.41 | XAMS | 1057165 | |
06-Jun-2017 | 13:40:05 | 442 | 18.415 | XAMS | 1057163 | |
06-Jun-2017 | 13:40:05 | 12 | 18.415 | XAMS | 1057159 | |
06-Jun-2017 | 13:40:05 | 767 | 18.415 | XAMS | 1057157 | |
06-Jun-2017 | 13:40:05 | 208 | 18.415 | XAMS | 1057161 | |
06-Jun-2017 | 13:35:58 | 1008 | 18.405 | XAMS | 1048905 | |
06-Jun-2017 | 13:31:44 | 740 | 18.4 | XAMS | 1039226 | |
06-Jun-2017 | 13:29:11 | 717 | 18.405 | XAMS | 1032171 | |
06-Jun-2017 | 13:24:43 | 761 | 18.4 | XAMS | 1023839 | |
06-Jun-2017 | 13:22:59 | 752 | 18.405 | XAMS | 1020797 | |
06-Jun-2017 | 13:20:48 | 607 | 18.41 | XAMS | 1017483 | |
06-Jun-2017 | 13:20:20 | 93 | 18.41 | XAMS | 1016957 | |
06-Jun-2017 | 13:20:04 | 708 | 18.415 | XAMS | 1016624 | |
06-Jun-2017 | 13:13:39 | 406 | 18.42 | XAMS | 1008184 | |
06-Jun-2017 | 13:13:39 | 31 | 18.42 | XAMS | 1008182 | |
06-Jun-2017 | 13:13:39 | 324 | 18.42 | XAMS | 1008180 | |
06-Jun-2017 | 13:07:17 | 556 | 18.42 | XAMS | 998904 | |
06-Jun-2017 | 13:07:17 | 147 | 18.42 | XAMS | 998902 | |
06-Jun-2017 | 13:07:13 | 60 | 18.42 | XAMS | 998821 | |
06-Jun-2017 | 13:07:13 | 360 | 18.42 | XAMS | 998819 | |
06-Jun-2017 | 13:07:01 | 253 | 18.42 | XAMS | 998514 | |
06-Jun-2017 | 13:04:02 | 167 | 18.415 | XAMS | 994056 | |
06-Jun-2017 | 13:04:02 | 558 | 18.415 | XAMS | 994054 | |
06-Jun-2017 | 12:59:50 | 624 | 18.41 | XAMS | 987666 | |
06-Jun-2017 | 12:56:47 | 594 | 18.41 | XAMS | 983415 | |
06-Jun-2017 | 12:56:47 | 27 | 18.41 | XAMS | 983413 | |
06-Jun-2017 | 12:56:13 | 664 | 18.415 | XAMS | 982852 | |
06-Jun-2017 | 12:48:51 | 703 | 18.405 | XAMS | 973533 | |
06-Jun-2017 | 12:45:27 | 696 | 18.405 | XAMS | 968755 | |
06-Jun-2017 | 12:43:46 | 683 | 18.405 | XAMS | 966831 | |
06-Jun-2017 | 12:39:52 | 742 | 18.41 | XAMS | 962225 | |
06-Jun-2017 | 12:35:26 | 717 | 18.405 | XAMS | 956278 | |
06-Jun-2017 | 12:31:10 | 632 | 18.4 | XAMS | 950399 | |
06-Jun-2017 | 12:29:26 | 693 | 18.405 | XAMS | 948212 | |
06-Jun-2017 | 12:29:26 | 682 | 18.405 | XAMS | 948210 | |
06-Jun-2017 | 12:21:14 | 666 | 18.41 | XAMS | 938532 | |
06-Jun-2017 | 12:18:46 | 682 | 18.415 | XAMS | 935786 | |
06-Jun-2017 | 12:18:46 | 617 | 18.415 | XAMS | 935784 | |
06-Jun-2017 | 12:18:46 | 139 | 18.415 | XAMS | 935782 | |
06-Jun-2017 | 12:09:49 | 221 | 18.415 | XAMS | 925351 | |
06-Jun-2017 | 12:09:49 | 410 | 18.415 | XAMS | 925349 | |
06-Jun-2017 | 12:07:11 | 738 | 18.415 | XAMS | 922251 | |
06-Jun-2017 | 12:04:31 | 353 | 18.415 | XAMS | 918683 | |
06-Jun-2017 | 12:04:31 | 176 | 18.415 | XAMS | 918676 | |
06-Jun-2017 | 12:04:31 | 82 | 18.415 | XAMS | 918674 | |
06-Jun-2017 | 11:59:48 | 320 | 18.42 | XAMS | 913150 | |
06-Jun-2017 | 11:59:48 | 362 | 18.42 | XAMS | 913148 | |
06-Jun-2017 | 11:57:32 | 733 | 18.42 | XAMS | 910546 | |
06-Jun-2017 | 11:50:20 | 618 | 18.425 | XAMS | 902078 | |
06-Jun-2017 | 11:47:15 | 400 | 18.425 | XAMS | 898330 | |
06-Jun-2017 | 11:47:15 | 145 | 18.425 | XAMS | 898334 | |
06-Jun-2017 | 11:47:15 | 200 | 18.425 | XAMS | 898332 | |
06-Jun-2017 | 11:47:15 | 571 | 18.425 | XAMS | 898327 | |
06-Jun-2017 | 11:47:15 | 189 | 18.425 | XAMS | 898325 | |
06-Jun-2017 | 11:40:42 | 194 | 18.415 | XAMS | 890224 | |
06-Jun-2017 | 11:40:41 | 526 | 18.415 | XAMS | 890212 | |
06-Jun-2017 | 11:34:22 | 733 | 18.415 | XAMS | 882951 | |
06-Jun-2017 | 11:32:53 | 717 | 18.415 | XAMS | 881106 | |
06-Jun-2017 | 11:28:08 | 284 | 18.41 | XAMS | 875848 | |
06-Jun-2017 | 11:28:06 | 448 | 18.41 | XAMS | 875792 | |
06-Jun-2017 | 11:24:20 | 713 | 18.42 | XAMS | 870264 | |
06-Jun-2017 | 11:20:46 | 130 | 18.425 | XAMS | 865629 | |
06-Jun-2017 | 11:20:46 | 518 | 18.425 | XAMS | 865627 | |
06-Jun-2017 | 11:17:14 | 740 | 18.43 | XAMS | 861410 | |
06-Jun-2017 | 11:13:46 | 663 | 18.43 | XAMS | 858256 | |
06-Jun-2017 | 11:11:53 | 633 | 18.435 | XAMS | 856786 | |
06-Jun-2017 | 11:09:12 | 167 | 18.43 | XAMS | 853948 | |
06-Jun-2017 | 11:09:03 | 579 | 18.435 | XAMS | 853742 | |
06-Jun-2017 | 11:08:57 | 32 | 18.435 | XAMS | 853654 | |
06-Jun-2017 | 11:02:28 | 685 | 18.435 | XAMS | 846992 | |
06-Jun-2017 | 10:59:32 | 681 | 18.435 | XAMS | 843440 | |
06-Jun-2017 | 10:56:00 | 230 | 18.43 | XAMS | 839818 | |
06-Jun-2017 | 10:56:00 | 382 | 18.43 | XAMS | 839816 | |
06-Jun-2017 | 10:49:30 | 95 | 18.43 | XAMS | 833149 | |
06-Jun-2017 | 10:49:14 | 663 | 18.43 | XAMS | 832819 | |
06-Jun-2017 | 10:43:49 | 341 | 18.435 | XAMS | 827274 | |
06-Jun-2017 | 10:43:49 | 133 | 18.435 | XAMS | 827272 | |
06-Jun-2017 | 10:43:49 | 234 | 18.435 | XAMS | 827269 | |
06-Jun-2017 | 10:36:59 | 684 | 18.435 | XAMS | 820651 | |
06-Jun-2017 | 10:36:59 | 49 | 18.435 | XAMS | 820649 | |
06-Jun-2017 | 10:32:56 | 696 | 18.44 | XAMS | 816628 | |
06-Jun-2017 | 10:29:20 | 733 | 18.43 | XAMS | 812943 | |
06-Jun-2017 | 10:27:15 | 470 | 18.43 | XAMS | 811189 | |
06-Jun-2017 | 10:27:15 | 32 | 18.43 | XAMS | 811187 | |
06-Jun-2017 | 10:25:09 | 202 | 18.43 | XAMS | 809077 | |
06-Jun-2017 | 10:20:55 | 684 | 18.435 | XAMS | 804263 | |
06-Jun-2017 | 10:20:42 | 716 | 18.44 | XAMS | 803469 | |
06-Jun-2017 | 10:10:39 | 24 | 18.435 | XAMS | 793725 | |
06-Jun-2017 | 10:10:39 | 686 | 18.435 | XAMS | 793723 | |
06-Jun-2017 | 10:06:10 | 733 | 18.445 | XAMS | 788355 | |
06-Jun-2017 | 09:59:27 | 734 | 18.445 | XAMS | 780607 | |
06-Jun-2017 | 09:54:03 | 213 | 18.455 | XAMS | 770926 | |
06-Jun-2017 | 09:53:41 | 254 | 18.455 | XAMS | 770499 | |
06-Jun-2017 | 09:53:41 | 250 | 18.455 | XAMS | 770497 | |
06-Jun-2017 | 09:49:29 | 570 | 18.455 | XAMS | 763146 | |
06-Jun-2017 | 09:49:29 | 144 | 18.455 | XAMS | 763144 | |
06-Jun-2017 | 09:43:50 | 687 | 18.45 | XAMS | 754746 | |
06-Jun-2017 | 09:41:05 | 541 | 18.45 | XAMS | 750038 | |
06-Jun-2017 | 09:41:05 | 84 | 18.45 | XAMS | 750036 | |
06-Jun-2017 | 09:34:50 | 11 | 18.445 | XAMS | 739186 | |
06-Jun-2017 | 09:34:50 | 634 | 18.445 | XAMS | 739184 | |
06-Jun-2017 | 09:29:49 | 744 | 18.44 | XAMS | 731229 | |
06-Jun-2017 | 09:29:47 | 243 | 18.445 | XAMS | 731136 | |
06-Jun-2017 | 09:29:47 | 375 | 18.445 | XAMS | 731134 | |
06-Jun-2017 | 09:28:52 | 679 | 18.445 | XAMS | 729699 | |
06-Jun-2017 | 09:28:52 | 653 | 18.445 | XAMS | 729697 | |
06-Jun-2017 | 09:26:51 | 300 | 18.445 | XAMS | 726201 | |
06-Jun-2017 | 09:11:14 | 188 | 18.425 | XAMS | 700480 | |
06-Jun-2017 | 09:11:14 | 450 | 18.425 | XAMS | 700478 | |
06-Jun-2017 | 09:11:14 | 628 | 18.425 | XAMS | 700474 | |
06-Jun-2017 | 09:10:32 | 688 | 18.425 | XAMS | 698922 | |
06-Jun-2017 | 09:05:21 | 673 | 18.425 | XAMS | 688867 | |
06-Jun-2017 | 08:58:22 | 734 | 18.415 | XAMS | 676846 | |
06-Jun-2017 | 08:58:22 | 39 | 18.415 | XAMS | 676844 | |
06-Jun-2017 | 08:58:20 | 442 | 18.415 | XAMS | 676797 | |
06-Jun-2017 | 08:58:17 | 171 | 18.415 | XAMS | 676738 | |
06-Jun-2017 | 08:52:04 | 648 | 18.415 | XAMS | 667090 | |
06-Jun-2017 | 08:50:28 | 350 | 18.415 | XAMS | 664742 | |
06-Jun-2017 | 08:50:28 | 321 | 18.415 | XAMS | 664740 | |
06-Jun-2017 | 08:44:02 | 684 | 18.41 | XAMS | 653807 | |
06-Jun-2017 | 08:44:02 | 21 | 18.41 | XAMS | 653805 | |
06-Jun-2017 | 08:36:56 | 657 | 18.4 | XAMS | 641241 | |
06-Jun-2017 | 08:34:56 | 717 | 18.405 | XAMS | 638077 | |
06-Jun-2017 | 08:29:17 | 360 | 18.42 | XAMS | 627887 | |
06-Jun-2017 | 08:29:17 | 400 | 18.42 | XAMS | 627885 | |
06-Jun-2017 | 08:27:59 | 95 | 18.435 | XAMS | 625351 | |
06-Jun-2017 | 08:27:59 | 552 | 18.435 | XAMS | 625349 | |
06-Jun-2017 | 08:22:33 | 758 | 18.44 | XAMS | 616631 | |
06-Jun-2017 | 08:22:26 | 747 | 18.445 | XAMS | 616252 | |
06-Jun-2017 | 08:17:54 | 625 | 18.44 | XAMS | 608947 | |
06-Jun-2017 | 08:14:51 | 630 | 18.43 | XAMS | 604047 | |
06-Jun-2017 | 08:14:45 | 671 | 18.435 | XAMS | 603925 | |
06-Jun-2017 | 08:10:43 | 721 | 18.43 | XAMS | 598156 | |
06-Jun-2017 | 08:03:16 | 742 | 18.42 | XAMS | 584968 | |
06-Jun-2017 | 08:03:08 | 686 | 18.42 | XAMS | 584732 | |
06-Jun-2017 | 08:03:05 | 687 | 18.42 | XAMS | 584622 | |
06-Jun-2017 | 08:03:05 | 745 | 18.43 | XAMS | 584618 | |
06-Jun-2017 | 08:03:04 | 713 | 18.43 | XAMS | 584554 | |
06-Jun-2017 | 08:02:59 | 234 | 18.445 | XAMS | 584364 | |
06-Jun-2017 | 08:02:59 | 408 | 18.445 | XAMS | 584362 | |
06-Jun-2017 | 07:59:14 | 301 | 18.445 | XAMS | 577480 | |
06-Jun-2017 | 07:59:14 | 357 | 18.445 | XAMS | 577478 | |
06-Jun-2017 | 07:52:43 | 761 | 18.46 | XAMS | 561152 | |
06-Jun-2017 | 07:51:33 | 711 | 18.45 | XAMS | 558815 | |
06-Jun-2017 | 07:48:20 | 658 | 18.435 | XAMS | 552197 | |
06-Jun-2017 | 07:46:04 | 636 | 18.43 | XAMS | 547350 | |
06-Jun-2017 | 07:46:04 | 756 | 18.435 | XAMS | 547341 | |
06-Jun-2017 | 07:43:31 | 189 | 18.41 | XAMS | 542155 | |
06-Jun-2017 | 07:43:31 | 85 | 18.41 | XAMS | 542153 | |
06-Jun-2017 | 07:43:29 | 219 | 18.41 | XAMS | 542070 | |
06-Jun-2017 | 07:43:23 | 195 | 18.41 | XAMS | 541847 | |
06-Jun-2017 | 07:38:32 | 8 | 18.41 | XAMS | 531843 | |
06-Jun-2017 | 07:37:17 | 520 | 18.405 | XAMS | 529368 | |
06-Jun-2017 | 07:37:17 | 218 | 18.405 | XAMS | 529366 | |
06-Jun-2017 | 07:35:31 | 632 | 18.415 | XAMS | 525185 | |
06-Jun-2017 | 07:33:59 | 627 | 18.425 | XAMS | 521632 | |
06-Jun-2017 | 07:29:45 | 544 | 18.43 | XAMS | 512835 | |
06-Jun-2017 | 07:29:45 | 179 | 18.43 | XAMS | 512837 | |
06-Jun-2017 | 07:29:10 | 621 | 18.435 | XAMS | 511642 | |
06-Jun-2017 | 07:27:57 | 709 | 18.425 | XAMS | 508977 | |
06-Jun-2017 | 07:23:51 | 171 | 18.425 | XAMS | 500375 | |
06-Jun-2017 | 07:19:02 | 747 | 18.41 | XAMS | 490341 | |
06-Jun-2017 | 07:13:32 | 663 | 18.395 | XAMS | 479170 | |
06-Jun-2017 | 07:13:32 | 624 | 18.4 | XAMS | 479165 | |
06-Jun-2017 | 07:10:08 | 654 | 18.39 | XAMS | 472653 | |
06-Jun-2017 | 07:10:08 | 39 | 18.39 | XAMS | 472645 | |
06-Jun-2017 | 07:09:09 | 711 | 18.385 | XAMS | 470909 | |
06-Jun-2017 | 07:05:34 | 390 | 18.355 | XAMS | 463917 | |
06-Jun-2017 | 07:05:34 | 322 | 18.355 | XAMS | 463915 | |
06-Jun-2017 | 07:03:01 | 683 | 18.38 | XAMS | 459039 | |
06-Jun-2017 | 07:03:01 | 671 | 18.385 | XAMS | 459035 | |
06-Jun-2017 | 07:02:52 | 613 | 18.39 | XAMS | 458537 |