Last checked at 24 Jun 2024 17:39
24 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,666 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 June 2024 |
Number of ordinary shares purchased: | 191,666 |
Highest price paid per share (p): | 3634 |
Lowest price paid per share (p): | 3598 |
Volume weighted average price paid per share (p): | 3617.7299 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Jun-2024 | 15:18:01 | 182 | 3623.00 | XLON | 1863046 | ||
24-Jun-2024 | 15:18:01 | 168 | 3623.00 | XLON | 1863044 | ||
24-Jun-2024 | 15:17:46 | 71 | 3623.00 | XLON | 1862666 | ||
24-Jun-2024 | 15:17:46 | 2,000 | 3623.00 | XLON | 1862664 | ||
24-Jun-2024 | 15:16:21 | 1,022 | 3622.00 | XLON | 1860442 | ||
24-Jun-2024 | 15:16:00 | 97 | 3623.00 | XLON | 1859935 | ||
24-Jun-2024 | 15:16:00 | 71 | 3623.00 | XLON | 1859933 | ||
24-Jun-2024 | 15:16:00 | 191 | 3623.00 | XLON | 1859931 | ||
24-Jun-2024 | 15:16:00 | 193 | 3623.00 | XLON | 1859929 | ||
24-Jun-2024 | 15:16:00 | 193 | 3623.00 | XLON | 1859927 | ||
24-Jun-2024 | 15:16:00 | 303 | 3623.00 | XLON | 1859925 | ||
24-Jun-2024 | 15:13:56 | 92 | 3622.00 | XLON | 1856298 | ||
24-Jun-2024 | 15:13:56 | 988 | 3622.00 | XLON | 1856296 | ||
24-Jun-2024 | 15:12:28 | 117 | 3622.00 | XLON | 1853633 | ||
24-Jun-2024 | 15:12:28 | 1,027 | 3622.00 | XLON | 1853631 | ||
24-Jun-2024 | 15:11:57 | 995 | 3623.00 | XLON | 1852846 | ||
24-Jun-2024 | 15:11:02 | 405 | 3624.00 | XLON | 1851403 | ||
24-Jun-2024 | 15:11:02 | 780 | 3624.00 | XLON | 1851401 | ||
24-Jun-2024 | 15:08:18 | 1,005 | 3625.00 | XLON | 1846598 | ||
24-Jun-2024 | 15:08:16 | 1,068 | 3626.00 | XLON | 1846526 | ||
24-Jun-2024 | 15:06:10 | 700 | 3628.00 | XLON | 1843300 | ||
24-Jun-2024 | 15:06:10 | 255 | 3628.00 | XLON | 1843302 | ||
24-Jun-2024 | 15:05:23 | 143 | 3628.00 | XLON | 1841699 | ||
24-Jun-2024 | 15:05:23 | 899 | 3628.00 | XLON | 1841697 | ||
24-Jun-2024 | 15:03:53 | 992 | 3627.00 | XLON | 1839257 | ||
24-Jun-2024 | 15:02:37 | 582 | 3627.00 | XLON | 1837555 | ||
24-Jun-2024 | 15:02:37 | 367 | 3627.00 | XLON | 1837553 | ||
24-Jun-2024 | 15:02:37 | 936 | 3627.00 | XLON | 1837551 | ||
24-Jun-2024 | 15:02:37 | 77 | 3627.00 | XLON | 1837549 | ||
24-Jun-2024 | 15:01:51 | 584 | 3628.00 | XLON | 1836623 | ||
24-Jun-2024 | 15:01:51 | 704 | 3628.00 | XLON | 1836625 | ||
24-Jun-2024 | 14:58:57 | 1,412 | 3628.00 | XLON | 1829429 | ||
24-Jun-2024 | 14:54:59 | 1,125 | 3627.00 | XLON | 1823747 | ||
24-Jun-2024 | 14:54:59 | 1,310 | 3627.00 | XLON | 1823745 | ||
24-Jun-2024 | 14:52:28 | 449 | 3623.00 | XLON | 1819503 | ||
24-Jun-2024 | 14:52:28 | 658 | 3623.00 | XLON | 1819501 | ||
24-Jun-2024 | 14:52:27 | 244 | 3624.00 | XLON | 1819418 | ||
24-Jun-2024 | 14:52:27 | 762 | 3624.00 | XLON | 1819416 | ||
24-Jun-2024 | 14:48:17 | 290 | 3624.00 | XLON | 1812130 | ||
24-Jun-2024 | 14:48:17 | 772 | 3624.00 | XLON | 1812128 | ||
24-Jun-2024 | 14:48:17 | 47 | 3624.00 | XLON | 1812132 | ||
24-Jun-2024 | 14:48:17 | 357 | 3624.00 | XLON | 1812124 | ||
24-Jun-2024 | 14:48:17 | 610 | 3624.00 | XLON | 1812126 | ||
24-Jun-2024 | 14:45:17 | 452 | 3624.00 | XLON | 1806649 | ||
24-Jun-2024 | 14:45:17 | 510 | 3624.00 | XLON | 1806647 | ||
24-Jun-2024 | 14:42:19 | 1,152 | 3626.00 | XLON | 1801097 | ||
24-Jun-2024 | 14:40:43 | 1,050 | 3628.00 | XLON | 1798355 | ||
24-Jun-2024 | 14:40:35 | 1,138 | 3630.00 | XLON | 1798129 | ||
24-Jun-2024 | 14:40:35 | 271 | 3630.00 | XLON | 1798127 | ||
24-Jun-2024 | 14:39:06 | 82 | 3631.00 | XLON | 1794797 | ||
24-Jun-2024 | 14:39:06 | 1,004 | 3631.00 | XLON | 1794799 | ||
24-Jun-2024 | 14:34:13 | 906 | 3631.00 | XLON | 1786735 | ||
24-Jun-2024 | 14:34:13 | 254 | 3631.00 | XLON | 1786733 | ||
24-Jun-2024 | 14:34:13 | 907 | 3631.00 | XLON | 1786731 | ||
24-Jun-2024 | 14:34:13 | 239 | 3631.00 | XLON | 1786729 | ||
24-Jun-2024 | 14:32:30 | 1,151 | 3632.00 | XLON | 1784420 | ||
24-Jun-2024 | 14:28:57 | 507 | 3633.00 | XLON | 1777352 | ||
24-Jun-2024 | 14:28:57 | 63 | 3633.00 | XLON | 1777354 | ||
24-Jun-2024 | 14:28:57 | 200 | 3633.00 | XLON | 1777356 | ||
24-Jun-2024 | 14:28:57 | 105 | 3633.00 | XLON | 1777358 | ||
24-Jun-2024 | 14:28:57 | 178 | 3633.00 | XLON | 1777362 | ||
24-Jun-2024 | 14:28:57 | 100 | 3633.00 | XLON | 1777360 | ||
24-Jun-2024 | 14:28:41 | 48 | 3634.00 | XLON | 1776751 | ||
24-Jun-2024 | 14:28:41 | 921 | 3634.00 | XLON | 1776749 | ||
24-Jun-2024 | 14:26:38 | 104 | 3633.00 | XLON | 1773727 | ||
24-Jun-2024 | 14:26:03 | 100 | 3633.00 | XLON | 1772457 | ||
24-Jun-2024 | 14:26:03 | 201 | 3633.00 | XLON | 1772455 | ||
24-Jun-2024 | 14:26:01 | 762 | 3633.00 | XLON | 1772402 | ||
24-Jun-2024 | 14:26:01 | 285 | 3633.00 | XLON | 1772400 | ||
24-Jun-2024 | 14:25:57 | 270 | 3633.00 | XLON | 1772292 | ||
24-Jun-2024 | 14:25:57 | 112 | 3633.00 | XLON | 1772288 | ||
24-Jun-2024 | 14:25:57 | 270 | 3633.00 | XLON | 1772290 | ||
24-Jun-2024 | 14:25:57 | 20 | 3633.00 | XLON | 1772300 | ||
24-Jun-2024 | 14:25:57 | 88 | 3633.00 | XLON | 1772294 | ||
24-Jun-2024 | 14:25:57 | 240 | 3633.00 | XLON | 1772296 | ||
24-Jun-2024 | 14:25:57 | 220 | 3633.00 | XLON | 1772298 | ||
24-Jun-2024 | 14:25:57 | 100 | 3633.00 | XLON | 1772286 | ||
24-Jun-2024 | 14:25:57 | 548 | 3633.00 | XLON | 1772284 | ||
24-Jun-2024 | 14:19:44 | 1,164 | 3631.00 | XLON | 1760539 | ||
24-Jun-2024 | 14:17:32 | 1,075 | 3631.00 | XLON | 1756664 | ||
24-Jun-2024 | 14:16:02 | 958 | 3632.00 | XLON | 1753955 | ||
24-Jun-2024 | 14:15:23 | 429 | 3632.00 | XLON | 1752923 | ||
24-Jun-2024 | 14:15:23 | 564 | 3632.00 | XLON | 1752927 | ||
24-Jun-2024 | 14:15:23 | 1 | 3632.00 | XLON | 1752925 | ||
24-Jun-2024 | 14:12:37 | 510 | 3630.00 | XLON | 1747648 | ||
24-Jun-2024 | 14:12:19 | 485 | 3630.00 | XLON | 1747002 | ||
24-Jun-2024 | 14:10:32 | 989 | 3632.00 | XLON | 1744037 | ||
24-Jun-2024 | 14:09:52 | 1,020 | 3632.00 | XLON | 1742620 | ||
24-Jun-2024 | 14:08:06 | 261 | 3629.00 | XLON | 1738754 | ||
24-Jun-2024 | 14:08:06 | 390 | 3629.00 | XLON | 1738750 | ||
24-Jun-2024 | 14:08:06 | 109 | 3629.00 | XLON | 1738756 | ||
24-Jun-2024 | 14:08:06 | 171 | 3629.00 | XLON | 1738752 | ||
24-Jun-2024 | 14:08:06 | 1,090 | 3629.00 | XLON | 1738748 | ||
24-Jun-2024 | 14:05:53 | 246 | 3626.00 | XLON | 1734947 | ||
24-Jun-2024 | 14:05:53 | 5 | 3626.00 | XLON | 1734945 | ||
24-Jun-2024 | 14:05:53 | 6 | 3626.00 | XLON | 1734943 | ||
24-Jun-2024 | 14:05:53 | 408 | 3626.00 | XLON | 1734941 | ||
24-Jun-2024 | 14:05:53 | 274 | 3626.00 | XLON | 1734939 | ||
24-Jun-2024 | 14:03:34 | 1,058 | 3626.00 | XLON | 1731194 | ||
24-Jun-2024 | 14:03:00 | 548 | 3626.00 | XLON | 1730267 | ||
24-Jun-2024 | 14:03:00 | 512 | 3626.00 | XLON | 1730269 | ||
24-Jun-2024 | 13:59:23 | 1,121 | 3623.00 | XLON | 1721358 | ||
24-Jun-2024 | 13:56:56 | 966 | 3623.00 | XLON | 1716520 | ||
24-Jun-2024 | 13:56:56 | 152 | 3623.00 | XLON | 1716517 | ||
24-Jun-2024 | 13:56:56 | 871 | 3623.00 | XLON | 1716515 | ||
24-Jun-2024 | 13:56:07 | 994 | 3624.00 | XLON | 1715306 | ||
24-Jun-2024 | 13:56:07 | 26 | 3624.00 | XLON | 1715304 | ||
24-Jun-2024 | 13:56:07 | 76 | 3624.00 | XLON | 1715302 | ||
24-Jun-2024 | 13:55:45 | 1,012 | 3624.00 | XLON | 1714674 | ||
24-Jun-2024 | 13:55:45 | 499 | 3624.00 | XLON | 1714676 | ||
24-Jun-2024 | 13:55:45 | 606 | 3624.00 | XLON | 1714678 | ||
24-Jun-2024 | 13:54:23 | 191 | 3624.00 | XLON | 1712371 | ||
24-Jun-2024 | 13:54:23 | 340 | 3624.00 | XLON | 1712369 | ||
24-Jun-2024 | 13:54:23 | 230 | 3624.00 | XLON | 1712367 | ||
24-Jun-2024 | 13:52:52 | 252 | 3622.00 | XLON | 1710027 | ||
24-Jun-2024 | 13:52:52 | 300 | 3622.00 | XLON | 1710025 | ||
24-Jun-2024 | 13:48:06 | 984 | 3617.00 | XLON | 1700149 | ||
24-Jun-2024 | 13:46:42 | 1,111 | 3616.00 | XLON | 1697751 | ||
24-Jun-2024 | 13:46:36 | 262 | 3617.00 | XLON | 1697425 | ||
24-Jun-2024 | 13:46:36 | 871 | 3617.00 | XLON | 1697427 | ||
24-Jun-2024 | 13:44:03 | 615 | 3616.00 | XLON | 1693412 | ||
24-Jun-2024 | 13:43:40 | 178 | 3616.00 | XLON | 1692795 | ||
24-Jun-2024 | 13:43:40 | 239 | 3616.00 | XLON | 1692793 | ||
24-Jun-2024 | 13:40:00 | 1,127 | 3617.00 | XLON | 1687470 | ||
24-Jun-2024 | 13:40:00 | 159 | 3617.00 | XLON | 1687468 | ||
24-Jun-2024 | 13:40:00 | 129 | 3617.00 | XLON | 1687466 | ||
24-Jun-2024 | 13:40:00 | 103 | 3617.00 | XLON | 1687464 | ||
24-Jun-2024 | 13:40:00 | 365 | 3617.00 | XLON | 1687458 | ||
24-Jun-2024 | 13:40:00 | 485 | 3617.00 | XLON | 1687460 | ||
24-Jun-2024 | 13:40:00 | 46 | 3617.00 | XLON | 1687462 | ||
24-Jun-2024 | 13:40:00 | 970 | 3617.00 | XLON | 1687456 | ||
24-Jun-2024 | 13:35:30 | 969 | 3616.00 | XLON | 1679933 | ||
24-Jun-2024 | 13:34:25 | 1,160 | 3616.00 | XLON | 1678431 | ||
24-Jun-2024 | 13:33:25 | 174 | 3615.00 | XLON | 1676701 | ||
24-Jun-2024 | 13:33:25 | 843 | 3615.00 | XLON | 1676699 | ||
24-Jun-2024 | 13:33:15 | 1,360 | 3616.00 | XLON | 1676501 | ||
24-Jun-2024 | 13:33:07 | 1,105 | 3617.00 | XLON | 1676299 | ||
24-Jun-2024 | 13:33:07 | 1,086 | 3617.00 | XLON | 1676297 | ||
24-Jun-2024 | 13:26:49 | 469 | 3615.00 | XLON | 1664476 | ||
24-Jun-2024 | 13:26:49 | 560 | 3615.00 | XLON | 1664478 | ||
24-Jun-2024 | 13:25:07 | 63 | 3615.00 | XLON | 1662851 | ||
24-Jun-2024 | 13:25:07 | 109 | 3615.00 | XLON | 1662849 | ||
24-Jun-2024 | 13:25:07 | 450 | 3615.00 | XLON | 1662847 | ||
24-Jun-2024 | 13:25:07 | 200 | 3615.00 | XLON | 1662845 | ||
24-Jun-2024 | 13:25:07 | 290 | 3615.00 | XLON | 1662843 | ||
24-Jun-2024 | 13:25:07 | 162 | 3615.00 | XLON | 1662841 | ||
24-Jun-2024 | 13:25:07 | 1,063 | 3615.00 | XLON | 1662839 | ||
24-Jun-2024 | 13:25:07 | 999 | 3615.00 | XLON | 1662837 | ||
24-Jun-2024 | 13:15:52 | 1,166 | 3614.00 | XLON | 1653534 | ||
24-Jun-2024 | 13:12:31 | 1,061 | 3617.00 | XLON | 1650701 | ||
24-Jun-2024 | 13:11:26 | 997 | 3617.00 | XLON | 1649559 | ||
24-Jun-2024 | 13:07:16 | 977 | 3617.00 | XLON | 1645306 | ||
24-Jun-2024 | 13:03:50 | 1,130 | 3617.00 | XLON | 1641988 | ||
24-Jun-2024 | 13:03:49 | 1,028 | 3617.00 | XLON | 1641978 | ||
24-Jun-2024 | 13:02:14 | 1,252 | 3617.00 | XLON | 1640783 | ||
24-Jun-2024 | 13:02:14 | 63 | 3617.00 | XLON | 1640781 | ||
24-Jun-2024 | 12:59:06 | 49 | 3616.00 | XLON | 1637045 | ||
24-Jun-2024 | 12:59:06 | 534 | 3616.00 | XLON | 1637043 | ||
24-Jun-2024 | 12:59:06 | 465 | 3616.00 | XLON | 1637039 | ||
24-Jun-2024 | 12:59:06 | 1,006 | 3616.00 | XLON | 1637037 | ||
24-Jun-2024 | 12:59:06 | 54 | 3616.00 | XLON | 1637041 | ||
24-Jun-2024 | 12:49:25 | 707 | 3613.00 | XLON | 1628830 | ||
24-Jun-2024 | 12:49:25 | 579 | 3613.00 | XLON | 1628834 | ||
24-Jun-2024 | 12:49:25 | 1,049 | 3613.00 | XLON | 1628832 | ||
24-Jun-2024 | 12:45:12 | 1,016 | 3614.00 | XLON | 1625507 | ||
24-Jun-2024 | 12:45:12 | 17 | 3614.00 | XLON | 1625505 | ||
24-Jun-2024 | 12:45:12 | 1,084 | 3614.00 | XLON | 1625503 | ||
24-Jun-2024 | 12:42:02 | 900 | 3614.00 | XLON | 1623132 | ||
24-Jun-2024 | 12:31:25 | 947 | 3608.00 | XLON | 1613158 | ||
24-Jun-2024 | 12:28:47 | 300 | 3608.00 | XLON | 1610026 | ||
24-Jun-2024 | 12:28:47 | 368 | 3608.00 | XLON | 1610024 | ||
24-Jun-2024 | 12:28:47 | 364 | 3608.00 | XLON | 1610028 | ||
24-Jun-2024 | 12:28:47 | 1,027 | 3608.00 | XLON | 1610021 | ||
24-Jun-2024 | 12:28:47 | 1,024 | 3608.00 | XLON | 1610019 | ||
24-Jun-2024 | 12:20:19 | 6 | 3607.00 | XLON | 1604744 | ||
24-Jun-2024 | 12:20:19 | 1,000 | 3607.00 | XLON | 1604742 | ||
24-Jun-2024 | 12:14:15 | 270 | 3606.00 | XLON | 1600440 | ||
24-Jun-2024 | 12:14:15 | 348 | 3606.00 | XLON | 1600438 | ||
24-Jun-2024 | 12:09:04 | 317 | 3608.00 | XLON | 1597286 | ||
24-Jun-2024 | 12:09:04 | 217 | 3608.00 | XLON | 1597284 | ||
24-Jun-2024 | 12:09:04 | 461 | 3608.00 | XLON | 1597288 | ||
24-Jun-2024 | 12:09:01 | 818 | 3609.00 | XLON | 1597210 | ||
24-Jun-2024 | 12:09:01 | 189 | 3609.00 | XLON | 1597212 | ||
24-Jun-2024 | 12:02:59 | 967 | 3610.00 | XLON | 1593141 | ||
24-Jun-2024 | 12:00:51 | 977 | 3611.00 | XLON | 1591792 | ||
24-Jun-2024 | 11:52:59 | 980 | 3612.00 | XLON | 1587096 | ||
24-Jun-2024 | 11:46:44 | 386 | 3611.00 | XLON | 1583228 | ||
24-Jun-2024 | 11:46:44 | 280 | 3611.00 | XLON | 1583224 | ||
24-Jun-2024 | 11:46:44 | 181 | 3611.00 | XLON | 1583226 | ||
24-Jun-2024 | 11:46:44 | 64 | 3611.00 | XLON | 1583230 | ||
24-Jun-2024 | 11:46:44 | 109 | 3611.00 | XLON | 1583232 | ||
24-Jun-2024 | 11:46:44 | 117 | 3611.00 | XLON | 1583234 | ||
24-Jun-2024 | 11:46:44 | 115 | 3611.00 | XLON | 1583222 | ||
24-Jun-2024 | 11:46:44 | 981 | 3611.00 | XLON | 1583220 | ||
24-Jun-2024 | 11:37:02 | 1,063 | 3609.00 | XLON | 1576870 | ||
24-Jun-2024 | 11:32:19 | 1,153 | 3612.00 | XLON | 1573942 | ||
24-Jun-2024 | 11:30:00 | 475 | 3613.00 | XLON | 1572655 | ||
24-Jun-2024 | 11:30:00 | 483 | 3613.00 | XLON | 1572653 | ||
24-Jun-2024 | 11:30:00 | 87 | 3613.00 | XLON | 1572651 | ||
24-Jun-2024 | 11:22:35 | 1,035 | 3613.00 | XLON | 1568341 | ||
24-Jun-2024 | 11:22:35 | 983 | 3613.00 | XLON | 1568339 | ||
24-Jun-2024 | 11:15:19 | 800 | 3613.00 | XLON | 1563772 | ||
24-Jun-2024 | 11:15:19 | 246 | 3613.00 | XLON | 1563770 | ||
24-Jun-2024 | 11:12:27 | 976 | 3614.00 | XLON | 1562054 | ||
24-Jun-2024 | 11:07:02 | 941 | 3615.00 | XLON | 1558438 | ||
24-Jun-2024 | 11:02:32 | 624 | 3615.00 | XLON | 1555773 | ||
24-Jun-2024 | 11:02:32 | 360 | 3615.00 | XLON | 1555771 | ||
24-Jun-2024 | 11:02:32 | 1,157 | 3615.00 | XLON | 1555769 | ||
24-Jun-2024 | 11:01:54 | 1,135 | 3615.00 | XLON | 1555108 | ||
24-Jun-2024 | 10:51:59 | 920 | 3610.00 | XLON | 1549041 | ||
24-Jun-2024 | 10:51:59 | 180 | 3610.00 | XLON | 1549039 | ||
24-Jun-2024 | 10:47:49 | 1,084 | 3610.00 | XLON | 1546512 | ||
24-Jun-2024 | 10:39:21 | 591 | 3608.00 | XLON | 1542094 | ||
24-Jun-2024 | 10:39:21 | 408 | 3608.00 | XLON | 1542096 | ||
24-Jun-2024 | 10:35:24 | 941 | 3610.00 | XLON | 1538688 | ||
24-Jun-2024 | 10:33:50 | 1,079 | 3611.00 | XLON | 1537881 | ||
24-Jun-2024 | 10:32:55 | 1,014 | 3612.00 | XLON | 1537484 | ||
24-Jun-2024 | 10:22:56 | 1,065 | 3612.00 | XLON | 1531490 | ||
24-Jun-2024 | 10:20:10 | 494 | 3613.00 | XLON | 1530069 | ||
24-Jun-2024 | 10:20:10 | 573 | 3613.00 | XLON | 1530067 | ||
24-Jun-2024 | 10:20:05 | 1,089 | 3615.00 | XLON | 1530023 | ||
24-Jun-2024 | 10:20:05 | 1,148 | 3615.00 | XLON | 1530025 | ||
24-Jun-2024 | 10:08:55 | 1,132 | 3607.00 | XLON | 1523414 | ||
24-Jun-2024 | 09:59:47 | 1,061 | 3607.00 | XLON | 1518168 | ||
24-Jun-2024 | 09:57:12 | 194 | 3607.00 | XLON | 1516163 | ||
24-Jun-2024 | 09:57:12 | 948 | 3607.00 | XLON | 1516159 | ||
24-Jun-2024 | 09:54:10 | 67 | 3605.00 | XLON | 1513912 | ||
24-Jun-2024 | 09:54:10 | 1,003 | 3605.00 | XLON | 1513910 | ||
24-Jun-2024 | 09:45:43 | 1,143 | 3604.00 | XLON | 1508814 | ||
24-Jun-2024 | 09:41:35 | 718 | 3608.00 | XLON | 1506062 | ||
24-Jun-2024 | 09:41:35 | 206 | 3608.00 | XLON | 1506060 | ||
24-Jun-2024 | 09:41:35 | 201 | 3608.00 | XLON | 1506064 | ||
24-Jun-2024 | 09:36:23 | 1,014 | 3611.00 | XLON | 1501398 | ||
24-Jun-2024 | 09:35:28 | 1,080 | 3613.00 | XLON | 1500878 | ||
24-Jun-2024 | 09:30:13 | 1,016 | 3616.00 | XLON | 1497418 | ||
24-Jun-2024 | 09:29:41 | 494 | 3617.00 | XLON | 1496973 | ||
24-Jun-2024 | 09:29:41 | 492 | 3617.00 | XLON | 1496971 | ||
24-Jun-2024 | 09:21:49 | 227 | 3618.00 | XLON | 1491685 | ||
24-Jun-2024 | 09:21:49 | 441 | 3618.00 | XLON | 1491683 | ||
24-Jun-2024 | 09:21:49 | 391 | 3618.00 | XLON | 1491681 | ||
24-Jun-2024 | 09:21:19 | 987 | 3619.00 | XLON | 1491399 | ||
24-Jun-2024 | 09:20:15 | 277 | 3619.00 | XLON | 1490669 | ||
24-Jun-2024 | 09:20:15 | 765 | 3619.00 | XLON | 1490667 | ||
24-Jun-2024 | 09:15:37 | 329 | 3618.00 | XLON | 1487025 | ||
24-Jun-2024 | 09:15:34 | 745 | 3618.00 | XLON | 1486952 | ||
24-Jun-2024 | 09:15:11 | 27 | 3619.00 | XLON | 1486536 | ||
24-Jun-2024 | 09:15:11 | 1,140 | 3619.00 | XLON | 1486534 | ||
24-Jun-2024 | 09:12:19 | 51 | 3619.00 | XLON | 1484571 | ||
24-Jun-2024 | 09:12:19 | 1,009 | 3619.00 | XLON | 1484569 | ||
24-Jun-2024 | 09:05:08 | 1,041 | 3617.00 | XLON | 1479243 | ||
24-Jun-2024 | 09:00:00 | 210 | 3616.00 | XLON | 1475693 | ||
24-Jun-2024 | 09:00:00 | 885 | 3616.00 | XLON | 1475695 | ||
24-Jun-2024 | 09:00:00 | 13 | 3616.00 | XLON | 1475691 | ||
24-Jun-2024 | 09:00:00 | 1,000 | 3616.00 | XLON | 1475689 | ||
24-Jun-2024 | 08:52:24 | 25 | 3618.00 | XLON | 1470465 | ||
24-Jun-2024 | 08:52:24 | 448 | 3618.00 | XLON | 1470463 | ||
24-Jun-2024 | 08:52:24 | 186 | 3618.00 | XLON | 1470461 | ||
24-Jun-2024 | 08:52:24 | 280 | 3618.00 | XLON | 1470459 | ||
24-Jun-2024 | 08:51:59 | 1,101 | 3618.00 | XLON | 1470128 | ||
24-Jun-2024 | 08:45:42 | 1,151 | 3617.00 | XLON | 1464943 | ||
24-Jun-2024 | 08:41:25 | 590 | 3616.00 | XLON | 1461662 | ||
24-Jun-2024 | 08:41:25 | 461 | 3616.00 | XLON | 1461664 | ||
24-Jun-2024 | 08:40:45 | 1,133 | 3617.00 | XLON | 1461217 | ||
24-Jun-2024 | 08:33:06 | 787 | 3616.00 | XLON | 1455370 | ||
24-Jun-2024 | 08:33:06 | 206 | 3616.00 | XLON | 1455368 | ||
24-Jun-2024 | 08:30:47 | 489 | 3617.00 | XLON | 1454110 | ||
24-Jun-2024 | 08:30:47 | 530 | 3617.00 | XLON | 1454108 | ||
24-Jun-2024 | 08:26:01 | 490 | 3615.00 | XLON | 1450289 | ||
24-Jun-2024 | 08:26:01 | 666 | 3615.00 | XLON | 1450287 | ||
24-Jun-2024 | 08:25:48 | 150 | 3616.00 | XLON | 1450196 | ||
24-Jun-2024 | 08:25:48 | 864 | 3616.00 | XLON | 1450194 | ||
24-Jun-2024 | 08:22:10 | 1,060 | 3619.00 | XLON | 1447944 | ||
24-Jun-2024 | 08:19:16 | 1,171 | 3618.00 | XLON | 1445925 | ||
24-Jun-2024 | 08:16:32 | 819 | 3619.00 | XLON | 1444062 | ||
24-Jun-2024 | 08:16:32 | 230 | 3619.00 | XLON | 1444060 | ||
24-Jun-2024 | 08:11:25 | 985 | 3616.00 | XLON | 1440255 | ||
24-Jun-2024 | 08:07:59 | 1,111 | 3618.00 | XLON | 1435656 | ||
24-Jun-2024 | 08:02:34 | 978 | 3620.00 | XLON | 1431334 | ||
24-Jun-2024 | 08:02:34 | 179 | 3620.00 | XLON | 1431332 | ||
24-Jun-2024 | 08:02:06 | 490 | 3621.00 | XLON | 1430905 | ||
24-Jun-2024 | 08:02:06 | 598 | 3621.00 | XLON | 1430903 | ||
24-Jun-2024 | 08:02:06 | 67 | 3621.00 | XLON | 1430907 | ||
24-Jun-2024 | 08:02:06 | 600 | 3621.00 | XLON | 1430901 | ||
24-Jun-2024 | 08:02:06 | 98 | 3621.00 | XLON | 1430899 | ||
24-Jun-2024 | 08:02:06 | 174 | 3621.00 | XLON | 1430897 | ||
24-Jun-2024 | 08:02:06 | 598 | 3621.00 | XLON | 1430895 | ||
24-Jun-2024 | 07:53:27 | 1,084 | 3616.00 | XLON | 1421656 | ||
24-Jun-2024 | 07:50:58 | 1,067 | 3614.00 | XLON | 1419103 | ||
24-Jun-2024 | 07:44:39 | 1,144 | 3611.00 | XLON | 1411477 | ||
24-Jun-2024 | 07:43:52 | 283 | 3612.00 | XLON | 1410800 | ||
24-Jun-2024 | 07:43:52 | 846 | 3612.00 | XLON | 1410798 | ||
24-Jun-2024 | 07:37:09 | 940 | 3610.00 | XLON | 1404406 | ||
24-Jun-2024 | 07:36:02 | 984 | 3610.00 | XLON | 1403234 | ||
24-Jun-2024 | 07:31:46 | 761 | 3608.00 | XLON | 1398869 | ||
24-Jun-2024 | 07:31:46 | 285 | 3608.00 | XLON | 1398867 | ||
24-Jun-2024 | 07:27:52 | 1,088 | 3610.00 | XLON | 1394769 | ||
24-Jun-2024 | 07:27:52 | 598 | 3611.00 | XLON | 1394767 | ||
24-Jun-2024 | 07:27:52 | 531 | 3611.00 | XLON | 1394765 | ||
24-Jun-2024 | 07:25:01 | 1,056 | 3611.00 | XLON | 1392001 | ||
24-Jun-2024 | 07:23:35 | 132 | 3613.00 | XLON | 1390773 | ||
24-Jun-2024 | 07:23:35 | 1,026 | 3613.00 | XLON | 1390771 | ||
24-Jun-2024 | 07:22:19 | 366 | 3614.00 | XLON | 1389449 | ||
24-Jun-2024 | 07:22:19 | 701 | 3614.00 | XLON | 1389447 | ||
24-Jun-2024 | 07:15:53 | 1,103 | 3612.00 | XLON | 1382635 | ||
24-Jun-2024 | 07:14:58 | 1,035 | 3613.00 | XLON | 1381814 | ||
24-Jun-2024 | 07:13:12 | 165 | 3613.00 | XLON | 1380371 | ||
24-Jun-2024 | 07:13:12 | 1,175 | 3613.00 | XLON | 1380369 | ||
24-Jun-2024 | 07:13:12 | 113 | 3613.00 | XLON | 1380367 | ||
24-Jun-2024 | 07:13:12 | 1,001 | 3614.00 | XLON | 1380365 | ||
24-Jun-2024 | 07:09:34 | 969 | 3611.00 | XLON | 1376531 | ||
24-Jun-2024 | 07:09:34 | 1,118 | 3611.00 | XLON | 1376529 | ||
24-Jun-2024 | 07:09:18 | 13 | 3611.00 | XLON | 1376261 | ||
24-Jun-2024 | 07:04:50 | 496 | 3605.00 | XLON | 1371814 | ||
24-Jun-2024 | 07:04:50 | 621 | 3605.00 | XLON | 1371812 | ||
24-Jun-2024 | 07:02:12 | 370 | 3602.00 | XLON | 1369012 | ||
24-Jun-2024 | 07:02:12 | 654 | 3602.00 | XLON | 1369010 | ||
24-Jun-2024 | 07:01:43 | 95 | 3601.00 | XLON | 1368524 | ||
24-Jun-2024 | 07:01:41 | 100 | 3601.00 | XLON | 1368481 | ||
24-Jun-2024 | 07:01:41 | 1,170 | 3602.00 | XLON | 1368479 | ||
24-Jun-2024 | 07:00:19 | 207 | 3598.00 | XLON | 1365420 | ||
24-Jun-2024 | 07:00:19 | 880 | 3598.00 | XLON | 1365418 |