Last checked at 4 Jun 2024 17:10
4 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,728 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 June 2024 |
Number of ordinary shares purchased: | 201,728 |
Highest price paid per share (p): | 3488 |
Lowest price paid per share (p): | 3424 |
Volume weighted average price paid per share (p): | 3462.2479 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
04-Jun-2024 | 15:13:57 | 1,557 | 3487.00 | XLON | 2025701 | ||
04-Jun-2024 | 15:13:57 | 905 | 3487.00 | XLON | 2025699 | ||
04-Jun-2024 | 15:11:45 | 804 | 3487.00 | XLON | 2021914 | ||
04-Jun-2024 | 15:11:45 | 179 | 3487.00 | XLON | 2021912 | ||
04-Jun-2024 | 15:11:44 | 108 | 3487.00 | XLON | 2021889 | ||
04-Jun-2024 | 15:11:12 | 87 | 3488.00 | XLON | 2021094 | ||
04-Jun-2024 | 15:11:12 | 408 | 3488.00 | XLON | 2021092 | ||
04-Jun-2024 | 15:11:12 | 409 | 3488.00 | XLON | 2021090 | ||
04-Jun-2024 | 15:11:12 | 281 | 3488.00 | XLON | 2021088 | ||
04-Jun-2024 | 15:09:15 | 795 | 3487.00 | XLON | 2017784 | ||
04-Jun-2024 | 15:09:15 | 418 | 3487.00 | XLON | 2017782 | ||
04-Jun-2024 | 15:08:21 | 550 | 3486.00 | XLON | 2016474 | ||
04-Jun-2024 | 15:08:21 | 281 | 3486.00 | XLON | 2016476 | ||
04-Jun-2024 | 15:08:21 | 1,261 | 3486.00 | XLON | 2016472 | ||
04-Jun-2024 | 15:07:56 | 228 | 3486.00 | XLON | 2015758 | ||
04-Jun-2024 | 15:03:34 | 355 | 3486.00 | XLON | 2008091 | ||
04-Jun-2024 | 15:03:34 | 270 | 3486.00 | XLON | 2008089 | ||
04-Jun-2024 | 15:03:34 | 279 | 3486.00 | XLON | 2008087 | ||
04-Jun-2024 | 15:03:34 | 230 | 3486.00 | XLON | 2008085 | ||
04-Jun-2024 | 15:03:34 | 1,373 | 3486.00 | XLON | 2008083 | ||
04-Jun-2024 | 15:03:34 | 21 | 3486.00 | XLON | 2008079 | ||
04-Jun-2024 | 15:03:34 | 12 | 3486.00 | XLON | 2008081 | ||
04-Jun-2024 | 15:02:55 | 787 | 3487.00 | XLON | 2007019 | ||
04-Jun-2024 | 15:02:55 | 489 | 3487.00 | XLON | 2007017 | ||
04-Jun-2024 | 15:01:57 | 1,052 | 3487.00 | XLON | 2005742 | ||
04-Jun-2024 | 15:01:57 | 194 | 3487.00 | XLON | 2005740 | ||
04-Jun-2024 | 14:58:31 | 1,319 | 3487.00 | XLON | 1997601 | ||
04-Jun-2024 | 14:57:02 | 1,296 | 3486.00 | XLON | 1995188 | ||
04-Jun-2024 | 14:55:09 | 30 | 3487.00 | XLON | 1992527 | ||
04-Jun-2024 | 14:55:09 | 1,255 | 3487.00 | XLON | 1992525 | ||
04-Jun-2024 | 14:53:15 | 1,330 | 3484.00 | XLON | 1989862 | ||
04-Jun-2024 | 14:50:45 | 1,233 | 3485.00 | XLON | 1985964 | ||
04-Jun-2024 | 14:50:45 | 708 | 3485.00 | XLON | 1985958 | ||
04-Jun-2024 | 14:50:45 | 69 | 3485.00 | XLON | 1985956 | ||
04-Jun-2024 | 14:50:45 | 418 | 3485.00 | XLON | 1985954 | ||
04-Jun-2024 | 14:48:22 | 1,274 | 3484.00 | XLON | 1981668 | ||
04-Jun-2024 | 14:47:13 | 1,320 | 3485.00 | XLON | 1979822 | ||
04-Jun-2024 | 14:45:30 | 976 | 3485.00 | XLON | 1977150 | ||
04-Jun-2024 | 14:45:30 | 271 | 3485.00 | XLON | 1977139 | ||
04-Jun-2024 | 14:45:30 | 866 | 3485.00 | XLON | 1977137 | ||
04-Jun-2024 | 14:45:19 | 386 | 3486.00 | XLON | 1976640 | ||
04-Jun-2024 | 14:45:19 | 775 | 3486.00 | XLON | 1976642 | ||
04-Jun-2024 | 14:45:19 | 161 | 3486.00 | XLON | 1976644 | ||
04-Jun-2024 | 14:45:19 | 22 | 3486.00 | XLON | 1976646 | ||
04-Jun-2024 | 14:41:46 | 726 | 3485.00 | XLON | 1970916 | ||
04-Jun-2024 | 14:41:46 | 456 | 3485.00 | XLON | 1970914 | ||
04-Jun-2024 | 14:41:46 | 611 | 3485.00 | XLON | 1970912 | ||
04-Jun-2024 | 14:41:46 | 589 | 3485.00 | XLON | 1970910 | ||
04-Jun-2024 | 14:40:52 | 924 | 3485.00 | XLON | 1969677 | ||
04-Jun-2024 | 14:40:52 | 199 | 3485.00 | XLON | 1969675 | ||
04-Jun-2024 | 14:36:43 | 1,203 | 3484.00 | XLON | 1962533 | ||
04-Jun-2024 | 14:35:06 | 1,257 | 3485.00 | XLON | 1959857 | ||
04-Jun-2024 | 14:33:39 | 223 | 3482.00 | XLON | 1957110 | ||
04-Jun-2024 | 14:33:39 | 83 | 3482.00 | XLON | 1957114 | ||
04-Jun-2024 | 14:33:39 | 268 | 3482.00 | XLON | 1957112 | ||
04-Jun-2024 | 14:33:39 | 409 | 3482.00 | XLON | 1957108 | ||
04-Jun-2024 | 14:33:39 | 220 | 3482.00 | XLON | 1957106 | ||
04-Jun-2024 | 14:33:39 | 86 | 3482.00 | XLON | 1957104 | ||
04-Jun-2024 | 14:33:39 | 1,118 | 3482.00 | XLON | 1957098 | ||
04-Jun-2024 | 14:33:06 | 147 | 3483.00 | XLON | 1956195 | ||
04-Jun-2024 | 14:33:06 | 201 | 3483.00 | XLON | 1956193 | ||
04-Jun-2024 | 14:33:06 | 240 | 3483.00 | XLON | 1956191 | ||
04-Jun-2024 | 14:33:06 | 390 | 3483.00 | XLON | 1956197 | ||
04-Jun-2024 | 14:33:06 | 261 | 3483.00 | XLON | 1956199 | ||
04-Jun-2024 | 14:27:30 | 609 | 3483.00 | XLON | 1946722 | ||
04-Jun-2024 | 14:27:30 | 508 | 3483.00 | XLON | 1946720 | ||
04-Jun-2024 | 14:27:30 | 80 | 3483.00 | XLON | 1946718 | ||
04-Jun-2024 | 14:26:23 | 88 | 3484.00 | XLON | 1945059 | ||
04-Jun-2024 | 14:26:23 | 258 | 3484.00 | XLON | 1945057 | ||
04-Jun-2024 | 14:26:23 | 326 | 3484.00 | XLON | 1945055 | ||
04-Jun-2024 | 14:26:23 | 96 | 3484.00 | XLON | 1945053 | ||
04-Jun-2024 | 14:26:23 | 469 | 3484.00 | XLON | 1945051 | ||
04-Jun-2024 | 14:26:23 | 1,257 | 3484.00 | XLON | 1945049 | ||
04-Jun-2024 | 14:21:15 | 1,256 | 3483.00 | XLON | 1934013 | ||
04-Jun-2024 | 14:20:02 | 1,277 | 3482.00 | XLON | 1931567 | ||
04-Jun-2024 | 14:16:19 | 212 | 3483.00 | XLON | 1923076 | ||
04-Jun-2024 | 14:16:19 | 377 | 3483.00 | XLON | 1923074 | ||
04-Jun-2024 | 14:16:19 | 462 | 3483.00 | XLON | 1923072 | ||
04-Jun-2024 | 14:16:19 | 220 | 3483.00 | XLON | 1923070 | ||
04-Jun-2024 | 14:16:19 | 384 | 3483.00 | XLON | 1923068 | ||
04-Jun-2024 | 14:16:19 | 531 | 3483.00 | XLON | 1923066 | ||
04-Jun-2024 | 14:16:19 | 263 | 3483.00 | XLON | 1923064 | ||
04-Jun-2024 | 14:15:20 | 138 | 3481.00 | XLON | 1920749 | ||
04-Jun-2024 | 14:15:20 | 158 | 3481.00 | XLON | 1920751 | ||
04-Jun-2024 | 14:15:20 | 814 | 3481.00 | XLON | 1920753 | ||
04-Jun-2024 | 14:11:42 | 1,262 | 3482.00 | XLON | 1912215 | ||
04-Jun-2024 | 14:09:23 | 274 | 3483.00 | XLON | 1907291 | ||
04-Jun-2024 | 14:09:23 | 881 | 3483.00 | XLON | 1907289 | ||
04-Jun-2024 | 14:08:11 | 1,258 | 3483.00 | XLON | 1904843 | ||
04-Jun-2024 | 14:05:14 | 1,094 | 3482.00 | XLON | 1898778 | ||
04-Jun-2024 | 14:02:10 | 274 | 3485.00 | XLON | 1892900 | ||
04-Jun-2024 | 14:02:10 | 114 | 3485.00 | XLON | 1892898 | ||
04-Jun-2024 | 14:02:10 | 629 | 3485.00 | XLON | 1892896 | ||
04-Jun-2024 | 14:02:10 | 236 | 3485.00 | XLON | 1892894 | ||
04-Jun-2024 | 14:02:06 | 327 | 3486.00 | XLON | 1892719 | ||
04-Jun-2024 | 14:02:06 | 275 | 3486.00 | XLON | 1892721 | ||
04-Jun-2024 | 14:02:06 | 100 | 3486.00 | XLON | 1892723 | ||
04-Jun-2024 | 14:02:06 | 1,326 | 3486.00 | XLON | 1892717 | ||
04-Jun-2024 | 14:00:00 | 370 | 3481.00 | XLON | 1885988 | ||
04-Jun-2024 | 14:00:00 | 226 | 3481.00 | XLON | 1885975 | ||
04-Jun-2024 | 14:00:00 | 891 | 3481.00 | XLON | 1885971 | ||
04-Jun-2024 | 13:56:03 | 154 | 3482.00 | XLON | 1878171 | ||
04-Jun-2024 | 13:56:03 | 136 | 3482.00 | XLON | 1878169 | ||
04-Jun-2024 | 13:56:03 | 962 | 3482.00 | XLON | 1878167 | ||
04-Jun-2024 | 13:55:47 | 72 | 3483.00 | XLON | 1877658 | ||
04-Jun-2024 | 13:55:47 | 1,186 | 3483.00 | XLON | 1877660 | ||
04-Jun-2024 | 13:52:18 | 1,226 | 3484.00 | XLON | 1870190 | ||
04-Jun-2024 | 13:52:18 | 295 | 3484.00 | XLON | 1870188 | ||
04-Jun-2024 | 13:51:03 | 870 | 3484.00 | XLON | 1867144 | ||
04-Jun-2024 | 13:49:15 | 1,215 | 3486.00 | XLON | 1862677 | ||
04-Jun-2024 | 13:49:15 | 62 | 3486.00 | XLON | 1862675 | ||
04-Jun-2024 | 13:46:38 | 927 | 3485.00 | XLON | 1857843 | ||
04-Jun-2024 | 13:46:38 | 411 | 3485.00 | XLON | 1857841 | ||
04-Jun-2024 | 13:46:38 | 1,251 | 3485.00 | XLON | 1857839 | ||
04-Jun-2024 | 13:46:38 | 1,084 | 3485.00 | XLON | 1857836 | ||
04-Jun-2024 | 13:44:25 | 290 | 3481.00 | XLON | 1854107 | ||
04-Jun-2024 | 13:44:25 | 261 | 3481.00 | XLON | 1854111 | ||
04-Jun-2024 | 13:44:25 | 114 | 3481.00 | XLON | 1854109 | ||
04-Jun-2024 | 13:44:25 | 1,258 | 3481.00 | XLON | 1854105 | ||
04-Jun-2024 | 13:41:53 | 1,248 | 3480.00 | XLON | 1849191 | ||
04-Jun-2024 | 13:37:10 | 699 | 3477.00 | XLON | 1841387 | ||
04-Jun-2024 | 13:37:10 | 194 | 3477.00 | XLON | 1841385 | ||
04-Jun-2024 | 13:37:10 | 231 | 3477.00 | XLON | 1841383 | ||
04-Jun-2024 | 13:35:24 | 1,111 | 3476.00 | XLON | 1838415 | ||
04-Jun-2024 | 13:35:24 | 169 | 3476.00 | XLON | 1838413 | ||
04-Jun-2024 | 13:33:51 | 206 | 3476.00 | XLON | 1835551 | ||
04-Jun-2024 | 13:33:51 | 258 | 3476.00 | XLON | 1835544 | ||
04-Jun-2024 | 13:33:51 | 327 | 3476.00 | XLON | 1835540 | ||
04-Jun-2024 | 13:33:51 | 440 | 3476.00 | XLON | 1835542 | ||
04-Jun-2024 | 13:33:51 | 1,100 | 3476.00 | XLON | 1835538 | ||
04-Jun-2024 | 13:32:52 | 1,132 | 3475.00 | XLON | 1833998 | ||
04-Jun-2024 | 13:31:20 | 1,092 | 3478.00 | XLON | 1831368 | ||
04-Jun-2024 | 13:31:17 | 100 | 3478.00 | XLON | 1831280 | ||
04-Jun-2024 | 13:31:16 | 257 | 3479.00 | XLON | 1831257 | ||
04-Jun-2024 | 13:31:16 | 835 | 3479.00 | XLON | 1831255 | ||
04-Jun-2024 | 13:31:16 | 986 | 3479.00 | XLON | 1831253 | ||
04-Jun-2024 | 13:31:16 | 100 | 3479.00 | XLON | 1831220 | ||
04-Jun-2024 | 13:31:16 | 36 | 3479.00 | XLON | 1831218 | ||
04-Jun-2024 | 13:29:09 | 1,320 | 3478.00 | XLON | 1824361 | ||
04-Jun-2024 | 13:26:14 | 1,212 | 3478.00 | XLON | 1821337 | ||
04-Jun-2024 | 13:18:40 | 1,269 | 3477.00 | XLON | 1813103 | ||
04-Jun-2024 | 13:17:24 | 1,177 | 3478.00 | XLON | 1812028 | ||
04-Jun-2024 | 13:12:34 | 823 | 3476.00 | XLON | 1806904 | ||
04-Jun-2024 | 13:12:34 | 264 | 3476.00 | XLON | 1806902 | ||
04-Jun-2024 | 13:09:22 | 1,197 | 3476.00 | XLON | 1803750 | ||
04-Jun-2024 | 13:09:22 | 1,246 | 3476.00 | XLON | 1803747 | ||
04-Jun-2024 | 13:06:07 | 704 | 3475.00 | XLON | 1800681 | ||
04-Jun-2024 | 13:06:07 | 177 | 3475.00 | XLON | 1800685 | ||
04-Jun-2024 | 13:06:07 | 308 | 3475.00 | XLON | 1800683 | ||
04-Jun-2024 | 13:04:28 | 1,105 | 3474.00 | XLON | 1799390 | ||
04-Jun-2024 | 13:01:05 | 1,136 | 3472.00 | XLON | 1796550 | ||
04-Jun-2024 | 13:00:46 | 1,241 | 3473.00 | XLON | 1796091 | ||
04-Jun-2024 | 12:59:52 | 1,092 | 3471.00 | XLON | 1794909 | ||
04-Jun-2024 | 12:59:16 | 1,150 | 3471.00 | XLON | 1794157 | ||
04-Jun-2024 | 12:55:19 | 402 | 3469.00 | XLON | 1789889 | ||
04-Jun-2024 | 12:55:19 | 765 | 3469.00 | XLON | 1789887 | ||
04-Jun-2024 | 12:54:32 | 1,261 | 3469.00 | XLON | 1789128 | ||
04-Jun-2024 | 12:48:41 | 220 | 3468.00 | XLON | 1783397 | ||
04-Jun-2024 | 12:48:41 | 717 | 3468.00 | XLON | 1783401 | ||
04-Jun-2024 | 12:48:41 | 312 | 3468.00 | XLON | 1783399 | ||
04-Jun-2024 | 12:48:41 | 89 | 3468.00 | XLON | 1783395 | ||
04-Jun-2024 | 12:48:41 | 1,000 | 3468.00 | XLON | 1783393 | ||
04-Jun-2024 | 12:45:54 | 74 | 3466.00 | XLON | 1780770 | ||
04-Jun-2024 | 12:45:09 | 159 | 3466.00 | XLON | 1780266 | ||
04-Jun-2024 | 12:42:41 | 1,039 | 3466.00 | XLON | 1778477 | ||
04-Jun-2024 | 12:42:02 | 50 | 3466.00 | XLON | 1778025 | ||
04-Jun-2024 | 12:36:08 | 1,141 | 3466.00 | XLON | 1773436 | ||
04-Jun-2024 | 12:36:02 | 111 | 3466.00 | XLON | 1773375 | ||
04-Jun-2024 | 12:33:02 | 20 | 3465.00 | XLON | 1771272 | ||
04-Jun-2024 | 12:33:02 | 274 | 3465.00 | XLON | 1771276 | ||
04-Jun-2024 | 12:33:02 | 1,000 | 3465.00 | XLON | 1771274 | ||
04-Jun-2024 | 12:28:23 | 1,278 | 3466.00 | XLON | 1766844 | ||
04-Jun-2024 | 12:24:58 | 1,081 | 3465.00 | XLON | 1764753 | ||
04-Jun-2024 | 12:20:43 | 1,192 | 3467.00 | XLON | 1761817 | ||
04-Jun-2024 | 12:17:42 | 650 | 3465.00 | XLON | 1758767 | ||
04-Jun-2024 | 12:17:42 | 479 | 3465.00 | XLON | 1758765 | ||
04-Jun-2024 | 12:11:10 | 279 | 3459.00 | XLON | 1754191 | ||
04-Jun-2024 | 12:11:10 | 1,000 | 3459.00 | XLON | 1754189 | ||
04-Jun-2024 | 12:03:31 | 1,248 | 3459.00 | XLON | 1748534 | ||
04-Jun-2024 | 11:59:35 | 216 | 3459.00 | XLON | 1745087 | ||
04-Jun-2024 | 11:59:35 | 562 | 3459.00 | XLON | 1745085 | ||
04-Jun-2024 | 11:59:35 | 316 | 3459.00 | XLON | 1745083 | ||
04-Jun-2024 | 11:50:54 | 957 | 3461.00 | XLON | 1738578 | ||
04-Jun-2024 | 11:50:54 | 348 | 3461.00 | XLON | 1738576 | ||
04-Jun-2024 | 11:49:02 | 1,233 | 3462.00 | XLON | 1736828 | ||
04-Jun-2024 | 11:47:04 | 900 | 3462.00 | XLON | 1735132 | ||
04-Jun-2024 | 11:47:04 | 386 | 3462.00 | XLON | 1735130 | ||
04-Jun-2024 | 11:41:02 | 1,191 | 3461.00 | XLON | 1731218 | ||
04-Jun-2024 | 11:35:47 | 149 | 3456.00 | XLON | 1727514 | ||
04-Jun-2024 | 11:31:35 | 1,225 | 3454.00 | XLON | 1724602 | ||
04-Jun-2024 | 11:29:19 | 1,146 | 3454.00 | XLON | 1722775 | ||
04-Jun-2024 | 11:25:07 | 216 | 3452.00 | XLON | 1719721 | ||
04-Jun-2024 | 11:24:38 | 3 | 3452.00 | XLON | 1719441 | ||
04-Jun-2024 | 11:20:10 | 170 | 3452.00 | XLON | 1716451 | ||
04-Jun-2024 | 11:20:10 | 510 | 3452.00 | XLON | 1716449 | ||
04-Jun-2024 | 11:20:10 | 589 | 3452.00 | XLON | 1716447 | ||
04-Jun-2024 | 11:18:02 | 1,148 | 3452.00 | XLON | 1714875 | ||
04-Jun-2024 | 11:03:37 | 1,259 | 3450.00 | XLON | 1706467 | ||
04-Jun-2024 | 11:00:07 | 77 | 3447.00 | XLON | 1704096 | ||
04-Jun-2024 | 11:00:07 | 242 | 3447.00 | XLON | 1704094 | ||
04-Jun-2024 | 11:00:02 | 290 | 3447.00 | XLON | 1704014 | ||
04-Jun-2024 | 10:59:59 | 566 | 3447.00 | XLON | 1703915 | ||
04-Jun-2024 | 10:59:59 | 94 | 3447.00 | XLON | 1703913 | ||
04-Jun-2024 | 10:57:02 | 636 | 3449.00 | XLON | 1701686 | ||
04-Jun-2024 | 10:57:02 | 69 | 3449.00 | XLON | 1701684 | ||
04-Jun-2024 | 10:56:52 | 501 | 3449.00 | XLON | 1701567 | ||
04-Jun-2024 | 10:53:02 | 406 | 3451.00 | XLON | 1699062 | ||
04-Jun-2024 | 10:53:02 | 208 | 3451.00 | XLON | 1699060 | ||
04-Jun-2024 | 10:53:02 | 708 | 3451.00 | XLON | 1699064 | ||
04-Jun-2024 | 10:46:45 | 457 | 3452.00 | XLON | 1695142 | ||
04-Jun-2024 | 10:46:45 | 755 | 3452.00 | XLON | 1695144 | ||
04-Jun-2024 | 10:40:00 | 1,019 | 3453.00 | XLON | 1691218 | ||
04-Jun-2024 | 10:40:00 | 136 | 3453.00 | XLON | 1691216 | ||
04-Jun-2024 | 10:37:42 | 1,095 | 3454.00 | XLON | 1689586 | ||
04-Jun-2024 | 10:27:38 | 907 | 3451.00 | XLON | 1683522 | ||
04-Jun-2024 | 10:27:38 | 371 | 3451.00 | XLON | 1683520 | ||
04-Jun-2024 | 10:22:10 | 628 | 3450.00 | XLON | 1680046 | ||
04-Jun-2024 | 10:22:10 | 474 | 3450.00 | XLON | 1680044 | ||
04-Jun-2024 | 10:18:12 | 78 | 3453.00 | XLON | 1677445 | ||
04-Jun-2024 | 10:18:12 | 367 | 3453.00 | XLON | 1677443 | ||
04-Jun-2024 | 10:18:12 | 15 | 3453.00 | XLON | 1677449 | ||
04-Jun-2024 | 10:18:12 | 722 | 3453.00 | XLON | 1677447 | ||
04-Jun-2024 | 10:08:18 | 1,048 | 3450.00 | XLON | 1671283 | ||
04-Jun-2024 | 10:08:18 | 113 | 3450.00 | XLON | 1671279 | ||
04-Jun-2024 | 10:06:19 | 580 | 3452.00 | XLON | 1670068 | ||
04-Jun-2024 | 10:06:19 | 69 | 3452.00 | XLON | 1670066 | ||
04-Jun-2024 | 10:06:19 | 31 | 3452.00 | XLON | 1670064 | ||
04-Jun-2024 | 10:06:19 | 547 | 3452.00 | XLON | 1670062 | ||
04-Jun-2024 | 09:59:45 | 870 | 3450.00 | XLON | 1666056 | ||
04-Jun-2024 | 09:59:45 | 297 | 3450.00 | XLON | 1666058 | ||
04-Jun-2024 | 09:54:53 | 1,150 | 3450.00 | XLON | 1660827 | ||
04-Jun-2024 | 09:50:12 | 485 | 3449.00 | XLON | 1655802 | ||
04-Jun-2024 | 09:50:12 | 675 | 3449.00 | XLON | 1655800 | ||
04-Jun-2024 | 09:45:50 | 1,184 | 3448.00 | XLON | 1650187 | ||
04-Jun-2024 | 09:43:06 | 102 | 3447.00 | XLON | 1647346 | ||
04-Jun-2024 | 09:39:18 | 393 | 3451.00 | XLON | 1643021 | ||
04-Jun-2024 | 09:39:18 | 794 | 3451.00 | XLON | 1643019 | ||
04-Jun-2024 | 09:33:22 | 1,332 | 3453.00 | XLON | 1635800 | ||
04-Jun-2024 | 09:30:53 | 1,306 | 3451.00 | XLON | 1633333 | ||
04-Jun-2024 | 09:30:52 | 858 | 3452.00 | XLON | 1633331 | ||
04-Jun-2024 | 09:30:52 | 248 | 3452.00 | XLON | 1633329 | ||
04-Jun-2024 | 09:30:52 | 182 | 3452.00 | XLON | 1633327 | ||
04-Jun-2024 | 09:27:45 | 876 | 3444.00 | XLON | 1630602 | ||
04-Jun-2024 | 09:27:45 | 204 | 3444.00 | XLON | 1630600 | ||
04-Jun-2024 | 09:27:45 | 237 | 3444.00 | XLON | 1630598 | ||
04-Jun-2024 | 09:15:28 | 196 | 3437.00 | XLON | 1617971 | ||
04-Jun-2024 | 09:15:28 | 431 | 3437.00 | XLON | 1617969 | ||
04-Jun-2024 | 09:15:28 | 280 | 3437.00 | XLON | 1617967 | ||
04-Jun-2024 | 09:15:28 | 280 | 3437.00 | XLON | 1617965 | ||
04-Jun-2024 | 09:15:28 | 251 | 3437.00 | XLON | 1617961 | ||
04-Jun-2024 | 09:15:28 | 852 | 3437.00 | XLON | 1617963 | ||
04-Jun-2024 | 09:09:33 | 73 | 3429.00 | XLON | 1611539 | ||
04-Jun-2024 | 09:09:33 | 1,186 | 3429.00 | XLON | 1611537 | ||
04-Jun-2024 | 09:04:23 | 627 | 3430.00 | XLON | 1605670 | ||
04-Jun-2024 | 09:04:23 | 549 | 3430.00 | XLON | 1605668 | ||
04-Jun-2024 | 09:01:12 | 1,227 | 3433.00 | XLON | 1602043 | ||
04-Jun-2024 | 09:00:39 | 796 | 3433.00 | XLON | 1601629 | ||
04-Jun-2024 | 09:00:08 | 378 | 3433.00 | XLON | 1601127 | ||
04-Jun-2024 | 08:48:12 | 338 | 3435.00 | XLON | 1590187 | ||
04-Jun-2024 | 08:48:12 | 769 | 3435.00 | XLON | 1590185 | ||
04-Jun-2024 | 08:46:44 | 1,091 | 3435.00 | XLON | 1588825 | ||
04-Jun-2024 | 08:43:38 | 1,294 | 3432.00 | XLON | 1586103 | ||
04-Jun-2024 | 08:39:59 | 1,223 | 3433.00 | XLON | 1582746 | ||
04-Jun-2024 | 08:39:55 | 4 | 3433.00 | XLON | 1582620 | ||
04-Jun-2024 | 08:35:00 | 681 | 3434.00 | XLON | 1577020 | ||
04-Jun-2024 | 08:35:00 | 294 | 3434.00 | XLON | 1577018 | ||
04-Jun-2024 | 08:35:00 | 146 | 3434.00 | XLON | 1577016 | ||
04-Jun-2024 | 08:34:02 | 886 | 3436.00 | XLON | 1575870 | ||
04-Jun-2024 | 08:34:02 | 297 | 3436.00 | XLON | 1575868 | ||
04-Jun-2024 | 08:31:15 | 77 | 3436.00 | XLON | 1573089 | ||
04-Jun-2024 | 08:31:15 | 664 | 3436.00 | XLON | 1573084 | ||
04-Jun-2024 | 08:31:15 | 446 | 3436.00 | XLON | 1573086 | ||
04-Jun-2024 | 08:28:44 | 689 | 3435.00 | XLON | 1569955 | ||
04-Jun-2024 | 08:28:44 | 411 | 3435.00 | XLON | 1569953 | ||
04-Jun-2024 | 08:26:53 | 21 | 3434.00 | XLON | 1568463 | ||
04-Jun-2024 | 08:26:53 | 27 | 3434.00 | XLON | 1568461 | ||
04-Jun-2024 | 08:26:53 | 210 | 3434.00 | XLON | 1568459 | ||
04-Jun-2024 | 08:26:53 | 442 | 3434.00 | XLON | 1568457 | ||
04-Jun-2024 | 08:23:50 | 1,083 | 3437.00 | XLON | 1565185 | ||
04-Jun-2024 | 08:23:50 | 228 | 3437.00 | XLON | 1565183 | ||
04-Jun-2024 | 08:21:56 | 730 | 3437.00 | XLON | 1563341 | ||
04-Jun-2024 | 08:21:56 | 369 | 3437.00 | XLON | 1563343 | ||
04-Jun-2024 | 08:18:05 | 1,073 | 3437.00 | XLON | 1559534 | ||
04-Jun-2024 | 08:18:05 | 124 | 3437.00 | XLON | 1559532 | ||
04-Jun-2024 | 08:17:14 | 469 | 3437.00 | XLON | 1558858 | ||
04-Jun-2024 | 08:17:14 | 804 | 3437.00 | XLON | 1558856 | ||
04-Jun-2024 | 08:09:23 | 1,198 | 3433.00 | XLON | 1551085 | ||
04-Jun-2024 | 08:03:25 | 648 | 3433.00 | XLON | 1542934 | ||
04-Jun-2024 | 08:03:25 | 596 | 3433.00 | XLON | 1542932 | ||
04-Jun-2024 | 07:57:41 | 754 | 3435.00 | XLON | 1534896 | ||
04-Jun-2024 | 07:57:41 | 552 | 3435.00 | XLON | 1534894 | ||
04-Jun-2024 | 07:57:41 | 1,221 | 3435.00 | XLON | 1534892 | ||
04-Jun-2024 | 07:49:10 | 1,195 | 3437.00 | XLON | 1523312 | ||
04-Jun-2024 | 07:43:35 | 320 | 3435.00 | XLON | 1516169 | ||
04-Jun-2024 | 07:43:35 | 809 | 3435.00 | XLON | 1516167 | ||
04-Jun-2024 | 07:35:56 | 1,122 | 3439.00 | XLON | 1506825 | ||
04-Jun-2024 | 07:35:56 | 170 | 3439.00 | XLON | 1506823 | ||
04-Jun-2024 | 07:30:05 | 633 | 3441.00 | XLON | 1499125 | ||
04-Jun-2024 | 07:30:05 | 197 | 3441.00 | XLON | 1499123 | ||
04-Jun-2024 | 07:30:05 | 215 | 3441.00 | XLON | 1499121 | ||
04-Jun-2024 | 07:30:05 | 290 | 3441.00 | XLON | 1499119 | ||
04-Jun-2024 | 07:30:05 | 92 | 3441.00 | XLON | 1499115 | ||
04-Jun-2024 | 07:30:05 | 1,093 | 3441.00 | XLON | 1499117 | ||
04-Jun-2024 | 07:27:58 | 581 | 3442.00 | XLON | 1496293 | ||
04-Jun-2024 | 07:27:58 | 630 | 3442.00 | XLON | 1496291 | ||
04-Jun-2024 | 07:21:56 | 1,177 | 3438.00 | XLON | 1489309 | ||
04-Jun-2024 | 07:21:56 | 224 | 3438.00 | XLON | 1489307 | ||
04-Jun-2024 | 07:21:53 | 1,059 | 3438.00 | XLON | 1489248 | ||
04-Jun-2024 | 07:20:00 | 1,765 | 3437.00 | XLON | 1487287 | ||
04-Jun-2024 | 07:19:11 | 2,707 | 3438.00 | XLON | 1486399 | ||
04-Jun-2024 | 07:19:11 | 50 | 3438.00 | XLON | 1486397 | ||
04-Jun-2024 | 07:18:53 | 1,420 | 3438.00 | XLON | 1486122 | ||
04-Jun-2024 | 07:18:38 | 1,117 | 3437.00 | XLON | 1485824 | ||
04-Jun-2024 | 07:15:44 | 669 | 3430.00 | XLON | 1483243 | ||
04-Jun-2024 | 07:15:44 | 561 | 3430.00 | XLON | 1483241 | ||
04-Jun-2024 | 07:10:51 | 1,114 | 3427.00 | XLON | 1477732 | ||
04-Jun-2024 | 07:09:23 | 704 | 3428.00 | XLON | 1475933 | ||
04-Jun-2024 | 07:09:23 | 413 | 3428.00 | XLON | 1475931 | ||
04-Jun-2024 | 07:09:23 | 1,232 | 3429.00 | XLON | 1475928 | ||
04-Jun-2024 | 07:05:45 | 101 | 3428.00 | XLON | 1471761 | ||
04-Jun-2024 | 07:05:45 | 707 | 3428.00 | XLON | 1471759 | ||
04-Jun-2024 | 07:05:45 | 355 | 3428.00 | XLON | 1471757 | ||
04-Jun-2024 | 07:04:29 | 640 | 3427.00 | XLON | 1470505 | ||
04-Jun-2024 | 07:04:29 | 481 | 3427.00 | XLON | 1470507 | ||
04-Jun-2024 | 07:02:14 | 1,314 | 3424.00 | XLON | 1468099 | ||
04-Jun-2024 | 07:02:14 | 267 | 3424.00 | XLON | 1468097 | ||
04-Jun-2024 | 07:02:06 | 19 | 3424.00 | XLON | 1467868 | ||
04-Jun-2024 | 07:02:06 | 56 | 3424.00 | XLON | 1467866 | ||
04-Jun-2024 | 07:02:06 | 1,567 | 3425.00 | XLON | 1467864 | ||
04-Jun-2024 | 07:02:06 | 61 | 3424.00 | XLON | 1467862 | ||
04-Jun-2024 | 07:01:06 | 875 | 3425.00 | XLON | 1466766 | ||
04-Jun-2024 | 07:01:06 | 285 | 3425.00 | XLON | 1466764 |