25 May 2017 17:26
25 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,249 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1636.7619 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,067,522 ordinary shares in treasury, and has 1,072,010,134 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,652,235 shares.
RELX NV announces that today it purchased through UBS Limited 128,433 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2033 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,128,386 ordinary shares in treasury, and has 955,107,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,924,008 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 May 2017 |
Number of ordinary shares purchased: | 144,249 |
Volume weighted average price paid per share (p): | 1636.7619 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-May-2017 | 15:27:49 | 262 | 1637.00 | XLON | 1217509 | |
25-May-2017 | 15:27:49 | 459 | 1637.00 | XLON | 1217505 | |
25-May-2017 | 15:27:49 | 196 | 1637.00 | XLON | 1217507 | |
25-May-2017 | 15:27:49 | 750 | 1637.00 | XLON | 1217503 | |
25-May-2017 | 15:27:49 | 59 | 1637.00 | XLON | 1217499 | |
25-May-2017 | 15:27:49 | 750 | 1637.00 | XLON | 1217501 | |
25-May-2017 | 15:27:24 | 1,273 | 1636.00 | XLON | 1216263 | |
25-May-2017 | 15:25:51 | 471 | 1637.00 | XLON | 1211658 | |
25-May-2017 | 15:25:51 | 655 | 1637.00 | XLON | 1211656 | |
25-May-2017 | 15:25:51 | 290 | 1637.00 | XLON | 1211654 | |
25-May-2017 | 15:21:15 | 1,657 | 1637.00 | XLON | 1198906 | |
25-May-2017 | 15:19:05 | 367 | 1637.00 | XLON | 1190869 | |
25-May-2017 | 15:19:05 | 917 | 1637.00 | XLON | 1190865 | |
25-May-2017 | 15:19:05 | 608 | 1637.00 | XLON | 1190863 | |
25-May-2017 | 15:19:05 | 783 | 1637.00 | XLON | 1190867 | |
25-May-2017 | 15:14:15 | 1,312 | 1637.00 | XLON | 1177502 | |
25-May-2017 | 15:13:43 | 450 | 1637.00 | XLON | 1176451 | |
25-May-2017 | 15:13:43 | 731 | 1637.00 | XLON | 1176449 | |
25-May-2017 | 15:12:58 | 1,197 | 1637.00 | XLON | 1174345 | |
25-May-2017 | 15:12:02 | 1,147 | 1637.00 | XLON | 1172016 | |
25-May-2017 | 15:11:27 | 106 | 1637.00 | XLON | 1170872 | |
25-May-2017 | 15:07:52 | 1,331 | 1637.00 | XLON | 1162483 | |
25-May-2017 | 14:59:06 | 531 | 1638.00 | XLON | 1138407 | |
25-May-2017 | 14:59:06 | 732 | 1638.00 | XLON | 1138404 | |
25-May-2017 | 14:59:06 | 3,900 | 1638.00 | XLON | 1138395 | |
25-May-2017 | 14:59:06 | 330 | 1638.00 | XLON | 1138399 | |
25-May-2017 | 14:59:06 | 12 | 1638.00 | XLON | 1138397 | |
25-May-2017 | 14:58:45 | 84 | 1639.00 | XLON | 1137402 | |
25-May-2017 | 14:58:45 | 32 | 1639.00 | XLON | 1137400 | |
25-May-2017 | 14:58:45 | 21 | 1639.00 | XLON | 1137398 | |
25-May-2017 | 14:58:45 | 27 | 1639.00 | XLON | 1137396 | |
25-May-2017 | 14:58:45 | 320 | 1639.00 | XLON | 1137394 | |
25-May-2017 | 14:58:45 | 588 | 1639.00 | XLON | 1137404 | |
25-May-2017 | 14:58:45 | 22 | 1639.00 | XLON | 1137386 | |
25-May-2017 | 14:58:45 | 478 | 1639.00 | XLON | 1137382 | |
25-May-2017 | 14:58:45 | 46 | 1639.00 | XLON | 1137384 | |
25-May-2017 | 14:58:45 | 43 | 1639.00 | XLON | 1137388 | |
25-May-2017 | 14:58:45 | 12 | 1639.00 | XLON | 1137390 | |
25-May-2017 | 14:58:45 | 8 | 1639.00 | XLON | 1137392 | |
25-May-2017 | 14:55:22 | 280 | 1639.00 | XLON | 1130160 | |
25-May-2017 | 14:55:22 | 750 | 1639.00 | XLON | 1130158 | |
25-May-2017 | 14:55:22 | 253 | 1639.00 | XLON | 1130156 | |
25-May-2017 | 14:52:45 | 306 | 1638.00 | XLON | 1124517 | |
25-May-2017 | 14:52:45 | 858 | 1638.00 | XLON | 1124515 | |
25-May-2017 | 14:49:33 | 204 | 1638.00 | XLON | 1118192 | |
25-May-2017 | 14:49:33 | 750 | 1638.00 | XLON | 1118190 | |
25-May-2017 | 14:49:33 | 467 | 1638.00 | XLON | 1118188 | |
25-May-2017 | 14:30:55 | 1,336 | 1634.00 | XLON | 1077275 | |
25-May-2017 | 14:24:46 | 1,443 | 1635.00 | XLON | 1064986 | |
25-May-2017 | 14:20:41 | 1,223 | 1635.00 | XLON | 1057256 | |
25-May-2017 | 14:20:25 | 1,237 | 1635.00 | XLON | 1056813 | |
25-May-2017 | 14:15:45 | 2,253 | 1635.00 | XLON | 1048211 | |
25-May-2017 | 14:15:40 | 364 | 1636.00 | XLON | 1048024 | |
25-May-2017 | 14:15:40 | 577 | 1636.00 | XLON | 1048022 | |
25-May-2017 | 14:15:40 | 239 | 1636.00 | XLON | 1048020 | |
25-May-2017 | 14:15:40 | 1,067 | 1636.00 | XLON | 1048018 | |
25-May-2017 | 14:15:40 | 247 | 1636.00 | XLON | 1048016 | |
25-May-2017 | 14:15:40 | 420 | 1636.00 | XLON | 1048014 | |
25-May-2017 | 14:15:40 | 1,362 | 1636.00 | XLON | 1048012 | |
25-May-2017 | 14:15:40 | 459 | 1636.00 | XLON | 1048010 | |
25-May-2017 | 14:15:40 | 441 | 1636.00 | XLON | 1048008 | |
25-May-2017 | 14:11:05 | 6 | 1637.00 | XLON | 1038375 | |
25-May-2017 | 14:11:05 | 5 | 1637.00 | XLON | 1038377 | |
25-May-2017 | 14:11:05 | 412 | 1637.00 | XLON | 1038379 | |
25-May-2017 | 14:11:05 | 12 | 1637.00 | XLON | 1038383 | |
25-May-2017 | 14:11:05 | 10 | 1637.00 | XLON | 1038381 | |
25-May-2017 | 14:11:05 | 15 | 1637.00 | XLON | 1038373 | |
25-May-2017 | 14:11:05 | 8 | 1637.00 | XLON | 1038371 | |
25-May-2017 | 14:11:05 | 618 | 1637.00 | XLON | 1038369 | |
25-May-2017 | 14:11:05 | 500 | 1637.00 | XLON | 1038367 | |
25-May-2017 | 14:11:05 | 20 | 1637.00 | XLON | 1038365 | |
25-May-2017 | 14:11:05 | 9 | 1637.00 | XLON | 1038363 | |
25-May-2017 | 14:11:05 | 16 | 1637.00 | XLON | 1038361 | |
25-May-2017 | 14:11:05 | 16 | 1637.00 | XLON | 1038359 | |
25-May-2017 | 13:52:16 | 561 | 1636.00 | XLON | 1001012 | |
25-May-2017 | 13:52:16 | 1,472 | 1636.00 | XLON | 1001014 | |
25-May-2017 | 13:45:55 | 249 | 1634.00 | XLON | 989236 | |
25-May-2017 | 13:42:47 | 1,598 | 1634.00 | XLON | 983780 | |
25-May-2017 | 13:41:59 | 1,246 | 1635.00 | XLON | 982438 | |
25-May-2017 | 13:41:59 | 3,092 | 1635.00 | XLON | 982436 | |
25-May-2017 | 13:24:24 | 1,354 | 1634.00 | XLON | 950952 | |
25-May-2017 | 13:18:14 | 1,319 | 1634.00 | XLON | 944205 | |
25-May-2017 | 13:18:14 | 104 | 1634.00 | XLON | 944203 | |
25-May-2017 | 13:13:27 | 172 | 1635.00 | XLON | 939572 | |
25-May-2017 | 13:13:27 | 997 | 1635.00 | XLON | 939570 | |
25-May-2017 | 12:59:13 | 15 | 1636.00 | XLON | 924381 | |
25-May-2017 | 12:58:54 | 1,120 | 1636.00 | XLON | 924149 | |
25-May-2017 | 12:58:26 | 106 | 1636.00 | XLON | 923559 | |
25-May-2017 | 12:57:17 | 1,176 | 1636.00 | XLON | 922251 | |
25-May-2017 | 12:57:17 | 1,397 | 1636.00 | XLON | 922249 | |
25-May-2017 | 12:50:40 | 1,306 | 1635.00 | XLON | 915180 | |
25-May-2017 | 12:50:40 | 751 | 1635.00 | XLON | 915178 | |
25-May-2017 | 12:45:00 | 717 | 1635.00 | XLON | 909624 | |
25-May-2017 | 12:40:08 | 90 | 1636.00 | XLON | 904504 | |
25-May-2017 | 12:40:08 | 1,273 | 1636.00 | XLON | 904502 | |
25-May-2017 | 12:40:08 | 1,270 | 1636.00 | XLON | 904500 | |
25-May-2017 | 12:25:57 | 1,185 | 1637.00 | XLON | 888536 | |
25-May-2017 | 12:15:32 | 1,239 | 1638.00 | XLON | 879866 | |
25-May-2017 | 12:04:29 | 81 | 1639.00 | XLON | 871227 | |
25-May-2017 | 12:04:29 | 183 | 1639.00 | XLON | 871229 | |
25-May-2017 | 12:04:29 | 400 | 1639.00 | XLON | 871231 | |
25-May-2017 | 12:04:29 | 499 | 1639.00 | XLON | 871233 | |
25-May-2017 | 12:03:42 | 982 | 1639.00 | XLON | 870575 | |
25-May-2017 | 12:03:04 | 195 | 1639.00 | XLON | 870102 | |
25-May-2017 | 12:00:04 | 1,238 | 1639.00 | XLON | 867315 | |
25-May-2017 | 12:00:04 | 56 | 1639.00 | XLON | 867313 | |
25-May-2017 | 11:55:33 | 1,224 | 1640.00 | XLON | 863912 | |
25-May-2017 | 11:48:11 | 600 | 1640.00 | XLON | 856718 | |
25-May-2017 | 11:48:11 | 375 | 1640.00 | XLON | 856716 | |
25-May-2017 | 11:48:11 | 375 | 1640.00 | XLON | 856714 | |
25-May-2017 | 11:48:11 | 250 | 1640.00 | XLON | 856712 | |
25-May-2017 | 11:48:11 | 375 | 1640.00 | XLON | 856710 | |
25-May-2017 | 11:48:11 | 1,147 | 1640.00 | XLON | 856702 | |
25-May-2017 | 11:48:11 | 1,314 | 1640.00 | XLON | 856706 | |
25-May-2017 | 11:48:11 | 532 | 1640.00 | XLON | 856704 | |
25-May-2017 | 11:24:38 | 142 | 1638.00 | XLON | 837089 | |
25-May-2017 | 11:14:22 | 1,361 | 1638.00 | XLON | 829378 | |
25-May-2017 | 11:10:22 | 695 | 1639.00 | XLON | 826266 | |
25-May-2017 | 11:10:22 | 416 | 1639.00 | XLON | 826264 | |
25-May-2017 | 11:10:22 | 166 | 1639.00 | XLON | 826262 | |
25-May-2017 | 11:04:45 | 197 | 1640.00 | XLON | 821704 | |
25-May-2017 | 11:04:45 | 1,051 | 1640.00 | XLON | 821702 | |
25-May-2017 | 10:57:00 | 1,269 | 1641.00 | XLON | 814538 | |
25-May-2017 | 10:50:40 | 1,239 | 1642.00 | XLON | 808460 | |
25-May-2017 | 10:45:09 | 1,371 | 1643.00 | XLON | 804114 | |
25-May-2017 | 10:39:55 | 1,180 | 1643.00 | XLON | 799768 | |
25-May-2017 | 10:39:55 | 1,442 | 1643.00 | XLON | 799770 | |
25-May-2017 | 10:26:53 | 1,260 | 1641.00 | XLON | 788851 | |
25-May-2017 | 10:20:24 | 577 | 1642.00 | XLON | 783447 | |
25-May-2017 | 10:20:24 | 876 | 1642.00 | XLON | 783445 | |
25-May-2017 | 10:15:50 | 59 | 1642.00 | XLON | 780723 | |
25-May-2017 | 10:15:50 | 375 | 1642.00 | XLON | 780721 | |
25-May-2017 | 10:15:50 | 782 | 1642.00 | XLON | 780719 | |
25-May-2017 | 10:15:50 | 205 | 1642.00 | XLON | 780717 | |
25-May-2017 | 10:15:50 | 439 | 1642.00 | XLON | 780715 | |
25-May-2017 | 10:15:50 | 313 | 1642.00 | XLON | 780713 | |
25-May-2017 | 10:15:50 | 239 | 1642.00 | XLON | 780711 | |
25-May-2017 | 10:15:50 | 716 | 1642.00 | XLON | 780709 | |
25-May-2017 | 10:15:50 | 600 | 1642.00 | XLON | 780707 | |
25-May-2017 | 09:45:59 | 75 | 1642.00 | XLON | 747854 | |
25-May-2017 | 09:45:59 | 900 | 1642.00 | XLON | 747852 | |
25-May-2017 | 09:45:59 | 230 | 1642.00 | XLON | 747850 | |
25-May-2017 | 09:43:59 | 488 | 1642.00 | XLON | 744411 | |
25-May-2017 | 09:43:59 | 1,413 | 1642.00 | XLON | 744409 | |
25-May-2017 | 09:43:59 | 1,410 | 1643.00 | XLON | 744404 | |
25-May-2017 | 09:43:59 | 2,391 | 1643.00 | XLON | 744402 | |
25-May-2017 | 09:43:59 | 766 | 1643.00 | XLON | 744400 | |
25-May-2017 | 09:43:59 | 1,515 | 1643.00 | XLON | 744398 | |
25-May-2017 | 09:43:43 | 963 | 1643.00 | XLON | 744054 | |
25-May-2017 | 09:39:25 | 428 | 1643.00 | XLON | 736738 | |
25-May-2017 | 09:37:06 | 542 | 1644.00 | XLON | 732807 | |
25-May-2017 | 09:37:06 | 119 | 1644.00 | XLON | 732805 | |
25-May-2017 | 09:37:06 | 404 | 1644.00 | XLON | 732801 | |
25-May-2017 | 09:37:06 | 125 | 1644.00 | XLON | 732799 | |
25-May-2017 | 09:37:06 | 82 | 1644.00 | XLON | 732803 | |
25-May-2017 | 08:51:07 | 255 | 1633.00 | XLON | 663550 | |
25-May-2017 | 08:51:07 | 542 | 1633.00 | XLON | 663548 | |
25-May-2017 | 08:51:07 | 211 | 1633.00 | XLON | 663546 | |
25-May-2017 | 08:51:07 | 169 | 1633.00 | XLON | 663544 | |
25-May-2017 | 08:51:07 | 83 | 1633.00 | XLON | 663542 | |
25-May-2017 | 08:48:12 | 1,343 | 1633.00 | XLON | 659678 | |
25-May-2017 | 08:36:39 | 1,416 | 1632.00 | XLON | 644450 | |
25-May-2017 | 08:33:11 | 1,174 | 1633.00 | XLON | 639681 | |
25-May-2017 | 08:29:09 | 357 | 1631.00 | XLON | 632507 | |
25-May-2017 | 08:29:09 | 1,047 | 1631.00 | XLON | 632509 | |
25-May-2017 | 08:25:00 | 1,328 | 1630.00 | XLON | 626186 | |
25-May-2017 | 08:25:00 | 7 | 1630.00 | XLON | 626184 | |
25-May-2017 | 08:19:17 | 1,293 | 1631.00 | XLON | 618188 | |
25-May-2017 | 08:18:11 | 615 | 1632.00 | XLON | 616096 | |
25-May-2017 | 08:18:11 | 792 | 1632.00 | XLON | 616094 | |
25-May-2017 | 08:18:11 | 1,301 | 1632.00 | XLON | 616091 | |
25-May-2017 | 08:15:04 | 219 | 1629.00 | XLON | 612077 | |
25-May-2017 | 08:15:04 | 1,074 | 1629.00 | XLON | 612075 | |
25-May-2017 | 08:06:30 | 455 | 1629.00 | XLON | 599622 | |
25-May-2017 | 08:06:30 | 750 | 1629.00 | XLON | 599620 | |
25-May-2017 | 08:06:30 | 1,183 | 1629.00 | XLON | 599614 | |
25-May-2017 | 08:00:21 | 1,387 | 1629.00 | XLON | 591237 | |
25-May-2017 | 07:58:01 | 813 | 1629.00 | XLON | 585123 | |
25-May-2017 | 07:58:01 | 622 | 1629.00 | XLON | 585121 | |
25-May-2017 | 07:56:44 | 1,335 | 1631.00 | XLON | 580132 | |
25-May-2017 | 07:53:36 | 1,230 | 1632.00 | XLON | 574038 | |
25-May-2017 | 07:52:25 | 1,352 | 1633.00 | XLON | 572000 | |
25-May-2017 | 07:44:47 | 1,341 | 1632.00 | XLON | 559861 | |
25-May-2017 | 07:37:07 | 1,208 | 1632.00 | XLON | 548021 | |
25-May-2017 | 07:32:44 | 906 | 1632.00 | XLON | 540922 | |
25-May-2017 | 07:32:44 | 471 | 1632.00 | XLON | 540920 | |
25-May-2017 | 07:25:01 | 1,413 | 1633.00 | XLON | 528574 | |
25-May-2017 | 07:22:46 | 1,333 | 1633.00 | XLON | 524897 | |
25-May-2017 | 07:22:20 | 1,294 | 1634.00 | XLON | 524359 | |
25-May-2017 | 07:19:07 | 1,287 | 1634.00 | XLON | 518848 | |
25-May-2017 | 07:16:22 | 1,355 | 1636.00 | XLON | 514750 | |
25-May-2017 | 07:12:08 | 325 | 1636.00 | XLON | 507463 | |
25-May-2017 | 07:12:08 | 504 | 1636.00 | XLON | 507461 | |
25-May-2017 | 07:12:08 | 439 | 1636.00 | XLON | 507459 | |
25-May-2017 | 07:07:53 | 1,289 | 1638.00 | XLON | 499976 | |
25-May-2017 | 07:06:46 | 1,288 | 1639.00 | XLON | 497851 | |
25-May-2017 | 07:04:39 | 1,082 | 1638.00 | XLON | 493375 | |
25-May-2017 | 07:04:39 | 190 | 1638.00 | XLON | 493373 | |
25-May-2017 | 07:02:23 | 1,197 | 1641.00 | XLON | 489379 | |
25-May-2017 | 07:00:38 | 213 | 1642.00 | XLON | 486708 | |
25-May-2017 | 07:00:38 | 1,165 | 1642.00 | XLON | 486706 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 25 May 2017 |
Number of ordinary shares purchased: | 128,433 |
Volume weighted average price paid per share (€): | 18.2033 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
25-May-2017 | 15:27:44 | 1120 | 18.2 | XAMS | 1217237 | |
25-May-2017 | 15:27:44 | 58 | 18.2 | XAMS | 1217233 | |
25-May-2017 | 15:27:44 | 420 | 18.2 | XAMS | 1217235 | |
25-May-2017 | 15:27:44 | 400 | 18.2 | XAMS | 1217231 | |
25-May-2017 | 15:27:44 | 139 | 18.2 | XAMS | 1217229 | |
25-May-2017 | 15:27:44 | 241 | 18.2 | XAMS | 1217227 | |
25-May-2017 | 15:27:44 | 17 | 18.2 | XAMS | 1217225 | |
25-May-2017 | 15:26:44 | 420 | 18.2 | XAMS | 1214472 | |
25-May-2017 | 15:26:44 | 139 | 18.2 | XAMS | 1214470 | |
25-May-2017 | 15:26:44 | 275 | 18.2 | XAMS | 1214474 | |
25-May-2017 | 15:26:44 | 2 | 18.2 | XAMS | 1214468 | |
25-May-2017 | 15:26:44 | 8 | 18.2 | XAMS | 1214466 | |
25-May-2017 | 15:26:44 | 300 | 18.2 | XAMS | 1214464 | |
25-May-2017 | 15:26:44 | 90 | 18.2 | XAMS | 1214462 | |
25-May-2017 | 15:25:02 | 263 | 18.195 | XAMS | 1209566 | |
25-May-2017 | 15:24:27 | 42 | 18.19 | XAMS | 1207750 | |
25-May-2017 | 15:23:52 | 406 | 18.185 | XAMS | 1205993 | |
25-May-2017 | 15:23:52 | 312 | 18.185 | XAMS | 1205991 | |
25-May-2017 | 15:20:59 | 664 | 18.19 | XAMS | 1198207 | |
25-May-2017 | 15:20:55 | 727 | 18.195 | XAMS | 1198070 | |
25-May-2017 | 15:18:27 | 728 | 18.195 | XAMS | 1188666 | |
25-May-2017 | 15:17:51 | 301 | 18.2 | XAMS | 1186904 | |
25-May-2017 | 15:17:51 | 400 | 18.2 | XAMS | 1186902 | |
25-May-2017 | 15:17:51 | 840 | 18.2 | XAMS | 1186864 | |
25-May-2017 | 15:17:51 | 6 | 18.2 | XAMS | 1186860 | |
25-May-2017 | 15:16:28 | 1262 | 18.2 | XAMS | 1183208 | |
25-May-2017 | 15:11:10 | 691 | 18.2 | XAMS | 1170154 | |
25-May-2017 | 15:11:10 | 647 | 18.2 | XAMS | 1170120 | |
25-May-2017 | 15:08:11 | 469 | 18.2 | XAMS | 1163331 | |
25-May-2017 | 15:08:11 | 100 | 18.2 | XAMS | 1163329 | |
25-May-2017 | 15:08:11 | 149 | 18.2 | XAMS | 1163327 | |
25-May-2017 | 15:07:51 | 726 | 18.205 | XAMS | 1162411 | |
25-May-2017 | 15:07:51 | 447 | 18.205 | XAMS | 1162409 | |
25-May-2017 | 15:07:51 | 205 | 18.205 | XAMS | 1162407 | |
25-May-2017 | 15:02:12 | 147 | 18.205 | XAMS | 1149591 | |
25-May-2017 | 15:02:12 | 612 | 18.205 | XAMS | 1149589 | |
25-May-2017 | 15:00:15 | 320 | 18.2 | XAMS | 1143592 | |
25-May-2017 | 15:00:15 | 339 | 18.2 | XAMS | 1143590 | |
25-May-2017 | 14:59:06 | 764 | 18.22 | XAMS | 1138440 | |
25-May-2017 | 14:59:06 | 748 | 18.225 | XAMS | 1138389 | |
25-May-2017 | 14:59:06 | 644 | 18.225 | XAMS | 1138387 | |
25-May-2017 | 14:54:10 | 936 | 18.225 | XAMS | 1127513 | |
25-May-2017 | 14:54:06 | 13 | 18.225 | XAMS | 1127393 | |
25-May-2017 | 14:52:04 | 1156 | 18.22 | XAMS | 1123084 | |
25-May-2017 | 14:47:44 | 337 | 18.215 | XAMS | 1114204 | |
25-May-2017 | 14:47:44 | 400 | 18.215 | XAMS | 1114202 | |
25-May-2017 | 14:47:44 | 429 | 18.215 | XAMS | 1114198 | |
25-May-2017 | 14:47:44 | 251 | 18.215 | XAMS | 1114196 | |
25-May-2017 | 14:47:44 | 212 | 18.215 | XAMS | 1114194 | |
25-May-2017 | 14:42:30 | 169 | 18.215 | XAMS | 1102107 | |
25-May-2017 | 14:42:30 | 635 | 18.215 | XAMS | 1102105 | |
25-May-2017 | 14:41:11 | 842 | 18.215 | XAMS | 1099627 | |
25-May-2017 | 14:38:37 | 1180 | 18.215 | XAMS | 1094231 | |
25-May-2017 | 14:36:32 | 704 | 18.205 | XAMS | 1089360 | |
25-May-2017 | 14:33:05 | 1032 | 18.21 | XAMS | 1082016 | |
25-May-2017 | 14:29:43 | 100 | 18.2 | XAMS | 1074946 | |
25-May-2017 | 14:29:43 | 308 | 18.2 | XAMS | 1074944 | |
25-May-2017 | 14:25:10 | 326 | 18.2 | XAMS | 1065713 | |
25-May-2017 | 14:25:10 | 100 | 18.2 | XAMS | 1065711 | |
25-May-2017 | 14:25:10 | 155 | 18.2 | XAMS | 1065709 | |
25-May-2017 | 14:25:10 | 184 | 18.2 | XAMS | 1065707 | |
25-May-2017 | 14:25:10 | 738 | 18.2 | XAMS | 1065702 | |
25-May-2017 | 14:24:46 | 649 | 18.205 | XAMS | 1064990 | |
25-May-2017 | 14:24:46 | 668 | 18.205 | XAMS | 1064988 | |
25-May-2017 | 14:15:34 | 650 | 18.215 | XAMS | 1047768 | |
25-May-2017 | 14:15:34 | 71 | 18.215 | XAMS | 1047770 | |
25-May-2017 | 14:15:34 | 100 | 18.215 | XAMS | 1047754 | |
25-May-2017 | 14:15:34 | 534 | 18.215 | XAMS | 1047752 | |
25-May-2017 | 14:10:39 | 548 | 18.22 | XAMS | 1037625 | |
25-May-2017 | 14:10:39 | 154 | 18.22 | XAMS | 1037623 | |
25-May-2017 | 14:08:48 | 633 | 18.22 | XAMS | 1033871 | |
25-May-2017 | 14:08:48 | 711 | 18.22 | XAMS | 1033858 | |
25-May-2017 | 14:07:04 | 713 | 18.225 | XAMS | 1030485 | |
25-May-2017 | 14:06:20 | 12 | 18.225 | XAMS | 1028944 | |
25-May-2017 | 14:06:20 | 650 | 18.225 | XAMS | 1028942 | |
25-May-2017 | 14:06:20 | 1075 | 18.225 | XAMS | 1028940 | |
25-May-2017 | 14:00:25 | 744 | 18.225 | XAMS | 1017182 | |
25-May-2017 | 13:54:27 | 425 | 18.215 | XAMS | 1006577 | |
25-May-2017 | 13:54:27 | 210 | 18.215 | XAMS | 1006573 | |
25-May-2017 | 13:53:14 | 651 | 18.21 | XAMS | 1003903 | |
25-May-2017 | 13:52:16 | 541 | 18.215 | XAMS | 1001010 | |
25-May-2017 | 13:52:16 | 400 | 18.215 | XAMS | 1001008 | |
25-May-2017 | 13:52:16 | 859 | 18.215 | XAMS | 1001006 | |
25-May-2017 | 13:45:25 | 67 | 18.21 | XAMS | 988509 | |
25-May-2017 | 13:45:25 | 95 | 18.21 | XAMS | 988507 | |
25-May-2017 | 13:45:25 | 105 | 18.21 | XAMS | 988513 | |
25-May-2017 | 13:45:25 | 400 | 18.21 | XAMS | 988511 | |
25-May-2017 | 13:41:59 | 367 | 18.205 | XAMS | 982442 | |
25-May-2017 | 13:41:59 | 400 | 18.205 | XAMS | 982440 | |
25-May-2017 | 13:41:59 | 733 | 18.21 | XAMS | 982434 | |
25-May-2017 | 13:41:05 | 657 | 18.215 | XAMS | 980933 | |
25-May-2017 | 13:41:05 | 18 | 18.215 | XAMS | 980931 | |
25-May-2017 | 13:36:21 | 738 | 18.2 | XAMS | 973242 | |
25-May-2017 | 13:32:08 | 69 | 18.2 | XAMS | 964908 | |
25-May-2017 | 13:32:08 | 400 | 18.2 | XAMS | 964906 | |
25-May-2017 | 13:32:08 | 287 | 18.2 | XAMS | 964904 | |
25-May-2017 | 13:32:08 | 713 | 18.2 | XAMS | 964898 | |
25-May-2017 | 13:32:08 | 318 | 18.2 | XAMS | 964892 | |
25-May-2017 | 13:32:08 | 423 | 18.2 | XAMS | 964890 | |
25-May-2017 | 13:27:47 | 219 | 18.2 | XAMS | 954806 | |
25-May-2017 | 13:27:47 | 400 | 18.2 | XAMS | 954804 | |
25-May-2017 | 13:27:37 | 128 | 18.2 | XAMS | 954632 | |
25-May-2017 | 13:24:11 | 160 | 18.205 | XAMS | 950759 | |
25-May-2017 | 13:24:11 | 356 | 18.205 | XAMS | 950757 | |
25-May-2017 | 13:24:11 | 200 | 18.205 | XAMS | 950755 | |
25-May-2017 | 13:23:48 | 348 | 18.21 | XAMS | 950325 | |
25-May-2017 | 13:22:56 | 347 | 18.21 | XAMS | 949070 | |
25-May-2017 | 13:21:25 | 766 | 18.21 | XAMS | 947401 | |
25-May-2017 | 13:17:11 | 633 | 18.215 | XAMS | 943184 | |
25-May-2017 | 13:13:27 | 694 | 18.22 | XAMS | 939574 | |
25-May-2017 | 13:10:57 | 698 | 18.23 | XAMS | 936758 | |
25-May-2017 | 13:08:07 | 273 | 18.23 | XAMS | 933754 | |
25-May-2017 | 13:08:07 | 442 | 18.23 | XAMS | 933752 | |
25-May-2017 | 13:05:38 | 235 | 18.23 | XAMS | 931714 | |
25-May-2017 | 13:05:38 | 500 | 18.23 | XAMS | 931712 | |
25-May-2017 | 13:05:38 | 662 | 18.23 | XAMS | 931710 | |
25-May-2017 | 13:01:24 | 40 | 18.235 | XAMS | 926919 | |
25-May-2017 | 13:01:24 | 589 | 18.235 | XAMS | 926917 | |
25-May-2017 | 13:01:24 | 76 | 18.235 | XAMS | 926915 | |
25-May-2017 | 12:58:03 | 665 | 18.235 | XAMS | 923100 | |
25-May-2017 | 12:56:07 | 27 | 18.23 | XAMS | 920974 | |
25-May-2017 | 12:56:07 | 660 | 18.23 | XAMS | 920972 | |
25-May-2017 | 12:56:07 | 80 | 18.23 | XAMS | 920970 | |
25-May-2017 | 12:51:28 | 314 | 18.205 | XAMS | 916050 | |
25-May-2017 | 12:51:28 | 400 | 18.205 | XAMS | 916048 | |
25-May-2017 | 12:50:40 | 40 | 18.21 | XAMS | 915184 | |
25-May-2017 | 12:50:40 | 615 | 18.21 | XAMS | 915182 | |
25-May-2017 | 12:48:02 | 223 | 18.21 | XAMS | 912518 | |
25-May-2017 | 12:48:02 | 191 | 18.21 | XAMS | 912516 | |
25-May-2017 | 12:48:02 | 233 | 18.21 | XAMS | 912520 | |
25-May-2017 | 12:45:27 | 477 | 18.21 | XAMS | 910099 | |
25-May-2017 | 12:45:27 | 165 | 18.21 | XAMS | 910096 | |
25-May-2017 | 12:43:47 | 701 | 18.21 | XAMS | 908400 | |
25-May-2017 | 12:40:08 | 626 | 18.21 | XAMS | 904522 | |
25-May-2017 | 12:40:08 | 136 | 18.21 | XAMS | 904520 | |
25-May-2017 | 12:38:30 | 701 | 18.21 | XAMS | 902354 | |
25-May-2017 | 12:33:08 | 735 | 18.205 | XAMS | 896163 | |
25-May-2017 | 12:30:36 | 758 | 18.205 | XAMS | 894120 | |
25-May-2017 | 12:30:36 | 689 | 18.21 | XAMS | 894118 | |
25-May-2017 | 12:30:36 | 717 | 18.21 | XAMS | 894116 | |
25-May-2017 | 12:22:43 | 1110 | 18.215 | XAMS | 885811 | |
25-May-2017 | 12:10:45 | 63 | 18.21 | XAMS | 876102 | |
25-May-2017 | 12:10:45 | 570 | 18.21 | XAMS | 876100 | |
25-May-2017 | 12:07:39 | 684 | 18.21 | XAMS | 873631 | |
25-May-2017 | 12:04:15 | 725 | 18.215 | XAMS | 870999 | |
25-May-2017 | 12:02:36 | 733 | 18.22 | XAMS | 869648 | |
25-May-2017 | 12:02:36 | 22 | 18.22 | XAMS | 869646 | |
25-May-2017 | 11:55:58 | 500 | 18.215 | XAMS | 864190 | |
25-May-2017 | 11:55:33 | 659 | 18.22 | XAMS | 863910 | |
25-May-2017 | 11:48:20 | 744 | 18.21 | XAMS | 856944 | |
25-May-2017 | 11:44:42 | 317 | 18.225 | XAMS | 853184 | |
25-May-2017 | 11:44:42 | 451 | 18.225 | XAMS | 853182 | |
25-May-2017 | 11:40:45 | 265 | 18.23 | XAMS | 850144 | |
25-May-2017 | 11:40:45 | 411 | 18.23 | XAMS | 850142 | |
25-May-2017 | 11:36:33 | 236 | 18.225 | XAMS | 846616 | |
25-May-2017 | 11:36:33 | 468 | 18.225 | XAMS | 846614 | |
25-May-2017 | 11:31:04 | 744 | 18.225 | XAMS | 842118 | |
25-May-2017 | 11:25:34 | 757 | 18.215 | XAMS | 837951 | |
25-May-2017 | 11:20:43 | 250 | 18.22 | XAMS | 834238 | |
25-May-2017 | 11:20:43 | 500 | 18.22 | XAMS | 834236 | |
25-May-2017 | 11:20:43 | 32 | 18.22 | XAMS | 834234 | |
25-May-2017 | 11:14:22 | 734 | 18.215 | XAMS | 829367 | |
25-May-2017 | 11:11:06 | 637 | 18.215 | XAMS | 826770 | |
25-May-2017 | 11:09:01 | 310 | 18.225 | XAMS | 825382 | |
25-May-2017 | 11:09:01 | 349 | 18.225 | XAMS | 825380 | |
25-May-2017 | 11:02:48 | 695 | 18.235 | XAMS | 819771 | |
25-May-2017 | 11:02:21 | 630 | 18.235 | XAMS | 818979 | |
25-May-2017 | 10:55:17 | 250 | 18.245 | XAMS | 812655 | |
25-May-2017 | 10:55:17 | 522 | 18.245 | XAMS | 812653 | |
25-May-2017 | 10:49:17 | 672 | 18.26 | XAMS | 807324 | |
25-May-2017 | 10:45:09 | 20 | 18.27 | XAMS | 804118 | |
25-May-2017 | 10:45:09 | 752 | 18.27 | XAMS | 804116 | |
25-May-2017 | 10:39:53 | 762 | 18.265 | XAMS | 799754 | |
25-May-2017 | 10:35:35 | 695 | 18.265 | XAMS | 796345 | |
25-May-2017 | 10:26:42 | 449 | 18.26 | XAMS | 788679 | |
25-May-2017 | 10:26:42 | 334 | 18.26 | XAMS | 788677 | |
25-May-2017 | 10:24:53 | 11 | 18.26 | XAMS | 787348 | |
25-May-2017 | 10:24:53 | 520 | 18.26 | XAMS | 787346 | |
25-May-2017 | 10:24:53 | 49 | 18.26 | XAMS | 787344 | |
25-May-2017 | 10:24:53 | 49 | 18.26 | XAMS | 787342 | |
25-May-2017 | 10:20:23 | 227 | 18.255 | XAMS | 783412 | |
25-May-2017 | 10:20:23 | 488 | 18.255 | XAMS | 783410 | |
25-May-2017 | 10:15:48 | 386 | 18.255 | XAMS | 780688 | |
25-May-2017 | 10:15:48 | 350 | 18.255 | XAMS | 780686 | |
25-May-2017 | 10:10:18 | 719 | 18.26 | XAMS | 776813 | |
25-May-2017 | 10:03:52 | 132 | 18.26 | XAMS | 772410 | |
25-May-2017 | 10:03:52 | 516 | 18.26 | XAMS | 772408 | |
25-May-2017 | 09:59:12 | 667 | 18.265 | XAMS | 769029 | |
25-May-2017 | 09:55:38 | 696 | 18.27 | XAMS | 762763 | |
25-May-2017 | 09:51:44 | 419 | 18.27 | XAMS | 756831 | |
25-May-2017 | 09:51:44 | 296 | 18.27 | XAMS | 756829 | |
25-May-2017 | 09:45:29 | 205 | 18.265 | XAMS | 747165 | |
25-May-2017 | 09:45:29 | 571 | 18.265 | XAMS | 747163 | |
25-May-2017 | 09:43:03 | 662 | 18.28 | XAMS | 742920 | |
25-May-2017 | 09:39:58 | 31 | 18.275 | XAMS | 737563 | |
25-May-2017 | 09:39:58 | 117 | 18.275 | XAMS | 737560 | |
25-May-2017 | 09:36:58 | 33 | 18.28 | XAMS | 732570 | |
25-May-2017 | 09:36:58 | 678 | 18.28 | XAMS | 732549 | |
25-May-2017 | 09:36:58 | 50 | 18.28 | XAMS | 732547 | |
25-May-2017 | 09:36:58 | 404 | 18.28 | XAMS | 732523 | |
25-May-2017 | 09:36:58 | 234 | 18.28 | XAMS | 732521 | |
25-May-2017 | 09:31:54 | 660 | 18.275 | XAMS | 724786 | |
25-May-2017 | 09:31:54 | 42 | 18.275 | XAMS | 724784 | |
25-May-2017 | 09:27:34 | 676 | 18.25 | XAMS | 718842 | |
25-May-2017 | 09:23:00 | 706 | 18.25 | XAMS | 712487 | |
25-May-2017 | 09:23:00 | 29 | 18.25 | XAMS | 712485 | |
25-May-2017 | 09:22:52 | 782 | 18.25 | XAMS | 712315 | |
25-May-2017 | 09:20:56 | 89 | 18.235 | XAMS | 709723 | |
25-May-2017 | 09:20:56 | 500 | 18.235 | XAMS | 709721 | |
25-May-2017 | 09:20:56 | 310 | 18.235 | XAMS | 709719 | |
25-May-2017 | 09:16:38 | 777 | 18.235 | XAMS | 702243 | |
25-May-2017 | 09:13:15 | 885 | 18.215 | XAMS | 697415 | |
25-May-2017 | 09:09:23 | 1035 | 18.2 | XAMS | 690992 | |
25-May-2017 | 09:03:05 | 110 | 18.17 | XAMS | 680695 | |
25-May-2017 | 09:03:05 | 643 | 18.17 | XAMS | 680693 | |
25-May-2017 | 08:54:28 | 239 | 18.12 | XAMS | 668215 | |
25-May-2017 | 08:53:40 | 500 | 18.12 | XAMS | 666950 | |
25-May-2017 | 08:48:12 | 151 | 18.12 | XAMS | 659668 | |
25-May-2017 | 08:48:12 | 500 | 18.12 | XAMS | 659666 | |
25-May-2017 | 08:44:59 | 705 | 18.11 | XAMS | 655686 | |
25-May-2017 | 08:40:13 | 719 | 18.12 | XAMS | 649032 | |
25-May-2017 | 08:39:02 | 451 | 18.11 | XAMS | 647772 | |
25-May-2017 | 08:36:51 | 704 | 18.11 | XAMS | 644785 | |
25-May-2017 | 08:36:31 | 705 | 18.115 | XAMS | 644266 | |
25-May-2017 | 08:31:23 | 641 | 18.11 | XAMS | 636635 | |
25-May-2017 | 08:29:09 | 646 | 18.11 | XAMS | 632505 | |
25-May-2017 | 08:25:03 | 273 | 18.09 | XAMS | 626242 | |
25-May-2017 | 08:25:03 | 394 | 18.09 | XAMS | 626240 | |
25-May-2017 | 08:23:46 | 689 | 18.095 | XAMS | 624734 | |
25-May-2017 | 08:19:17 | 286 | 18.09 | XAMS | 618226 | |
25-May-2017 | 08:19:17 | 444 | 18.09 | XAMS | 618224 | |
25-May-2017 | 08:18:11 | 322 | 18.11 | XAMS | 616087 | |
25-May-2017 | 08:18:11 | 400 | 18.11 | XAMS | 616085 | |
25-May-2017 | 08:18:11 | 322 | 18.11 | XAMS | 616083 | |
25-May-2017 | 08:18:11 | 394 | 18.11 | XAMS | 616081 | |
25-May-2017 | 08:14:14 | 732 | 18.095 | XAMS | 611192 | |
25-May-2017 | 08:14:07 | 739 | 18.1 | XAMS | 611002 | |
25-May-2017 | 08:08:41 | 668 | 18.095 | XAMS | 603122 | |
25-May-2017 | 08:06:24 | 715 | 18.09 | XAMS | 599421 | |
25-May-2017 | 08:03:30 | 778 | 18.065 | XAMS | 595598 | |
25-May-2017 | 08:01:29 | 11 | 18.08 | XAMS | 593158 | |
25-May-2017 | 08:01:16 | 535 | 18.08 | XAMS | 592702 | |
25-May-2017 | 08:01:15 | 119 | 18.08 | XAMS | 592671 | |
25-May-2017 | 07:59:57 | 63 | 18.085 | XAMS | 590278 | |
25-May-2017 | 07:59:54 | 500 | 18.085 | XAMS | 590161 | |
25-May-2017 | 07:59:54 | 146 | 18.085 | XAMS | 590159 | |
25-May-2017 | 07:58:01 | 176 | 18.08 | XAMS | 585119 | |
25-May-2017 | 07:58:01 | 484 | 18.08 | XAMS | 585117 | |
25-May-2017 | 07:57:08 | 760 | 18.09 | XAMS | 582345 | |
25-May-2017 | 07:56:43 | 753 | 18.13 | XAMS | 579883 | |
25-May-2017 | 07:55:22 | 775 | 18.13 | XAMS | 576887 | |
25-May-2017 | 07:52:07 | 559 | 18.155 | XAMS | 571567 | |
25-May-2017 | 07:52:07 | 194 | 18.155 | XAMS | 571565 | |
25-May-2017 | 07:48:40 | 488 | 18.15 | XAMS | 565748 | |
25-May-2017 | 07:48:40 | 139 | 18.15 | XAMS | 565746 | |
25-May-2017 | 07:48:40 | 136 | 18.15 | XAMS | 565744 | |
25-May-2017 | 07:44:34 | 688 | 18.16 | XAMS | 559552 | |
25-May-2017 | 07:41:25 | 188 | 18.155 | XAMS | 554774 | |
25-May-2017 | 07:41:25 | 500 | 18.155 | XAMS | 554772 | |
25-May-2017 | 07:41:15 | 674 | 18.16 | XAMS | 554582 | |
25-May-2017 | 07:39:47 | 22 | 18.155 | XAMS | 552376 | |
25-May-2017 | 07:33:43 | 766 | 18.16 | XAMS | 542351 | |
25-May-2017 | 07:30:29 | 368 | 18.17 | XAMS | 537755 | |
25-May-2017 | 07:30:29 | 400 | 18.17 | XAMS | 537753 | |
25-May-2017 | 07:29:04 | 99 | 18.165 | XAMS | 535357 | |
25-May-2017 | 07:29:04 | 551 | 18.165 | XAMS | 535355 | |
25-May-2017 | 07:26:21 | 669 | 18.18 | XAMS | 530600 | |
25-May-2017 | 07:23:43 | 740 | 18.195 | XAMS | 526630 | |
25-May-2017 | 07:22:02 | 288 | 18.205 | XAMS | 523732 | |
25-May-2017 | 07:22:02 | 443 | 18.205 | XAMS | 523734 | |
25-May-2017 | 07:18:21 | 531 | 18.205 | XAMS | 517788 | |
25-May-2017 | 07:18:21 | 156 | 18.205 | XAMS | 517786 | |
25-May-2017 | 07:18:20 | 33 | 18.21 | XAMS | 517781 | |
25-May-2017 | 07:18:20 | 400 | 18.21 | XAMS | 517779 | |
25-May-2017 | 07:18:20 | 241 | 18.21 | XAMS | 517777 | |
25-May-2017 | 07:16:22 | 637 | 18.225 | XAMS | 514748 | |
25-May-2017 | 07:13:29 | 230 | 18.225 | XAMS | 509692 | |
25-May-2017 | 07:13:29 | 393 | 18.225 | XAMS | 509696 | |
25-May-2017 | 07:13:29 | 128 | 18.225 | XAMS | 509694 | |
25-May-2017 | 07:10:16 | 4 | 18.22 | XAMS | 504381 | |
25-May-2017 | 07:10:16 | 500 | 18.22 | XAMS | 504379 | |
25-May-2017 | 07:10:16 | 200 | 18.22 | XAMS | 504377 | |
25-May-2017 | 07:07:51 | 255 | 18.26 | XAMS | 499903 | |
25-May-2017 | 07:07:51 | 500 | 18.26 | XAMS | 499901 | |
25-May-2017 | 07:07:46 | 394 | 18.27 | XAMS | 499755 | |
25-May-2017 | 07:07:46 | 262 | 18.27 | XAMS | 499753 | |
25-May-2017 | 07:06:46 | 56 | 18.265 | XAMS | 497849 | |
25-May-2017 | 07:06:46 | 664 | 18.265 | XAMS | 497847 | |
25-May-2017 | 07:05:52 | 301 | 18.27 | XAMS | 496328 | |
25-May-2017 | 07:05:52 | 96 | 18.27 | XAMS | 496326 | |
25-May-2017 | 07:05:52 | 709 | 18.27 | XAMS | 496319 | |
25-May-2017 | 07:04:30 | 677 | 18.25 | XAMS | 493069 | |
25-May-2017 | 07:02:23 | 746 | 18.275 | XAMS | 489372 | |
25-May-2017 | 07:00:30 | 661 | 18.28 | XAMS | 486435 |