Last checked at 21 Jun 2024 17:15
21 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,296 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 June 2024 |
Number of ordinary shares purchased: | 191,296 |
Highest price paid per share (p): | 3615 |
Lowest price paid per share (p): | 3582 |
Volume weighted average price paid per share (p): | 3599.2941 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
21-Jun-2024 | 15:18:11 | 277 | 3606.00 | XLON | 1712644 | ||
21-Jun-2024 | 15:18:11 | 220 | 3606.00 | XLON | 1712642 | ||
21-Jun-2024 | 15:17:41 | 219 | 3606.00 | XLON | 1711946 | ||
21-Jun-2024 | 15:17:08 | 1,034 | 3605.00 | XLON | 1711132 | ||
21-Jun-2024 | 15:17:08 | 31 | 3606.00 | XLON | 1711122 | ||
21-Jun-2024 | 15:17:08 | 321 | 3606.00 | XLON | 1711120 | ||
21-Jun-2024 | 15:17:08 | 397 | 3606.00 | XLON | 1711118 | ||
21-Jun-2024 | 15:17:08 | 169 | 3606.00 | XLON | 1711116 | ||
21-Jun-2024 | 15:17:08 | 277 | 3606.00 | XLON | 1711114 | ||
21-Jun-2024 | 15:15:01 | 278 | 3604.00 | XLON | 1708054 | ||
21-Jun-2024 | 15:13:22 | 1,093 | 3605.00 | XLON | 1705735 | ||
21-Jun-2024 | 15:13:20 | 1,081 | 3605.00 | XLON | 1705671 | ||
21-Jun-2024 | 15:11:48 | 604 | 3606.00 | XLON | 1703347 | ||
21-Jun-2024 | 15:11:48 | 367 | 3606.00 | XLON | 1703351 | ||
21-Jun-2024 | 15:11:48 | 12 | 3606.00 | XLON | 1703349 | ||
21-Jun-2024 | 15:11:28 | 195 | 3607.00 | XLON | 1702903 | ||
21-Jun-2024 | 15:11:28 | 398 | 3607.00 | XLON | 1702901 | ||
21-Jun-2024 | 15:11:28 | 197 | 3607.00 | XLON | 1702899 | ||
21-Jun-2024 | 15:11:28 | 178 | 3607.00 | XLON | 1702897 | ||
21-Jun-2024 | 15:07:37 | 279 | 3607.00 | XLON | 1697229 | ||
21-Jun-2024 | 15:07:37 | 705 | 3607.00 | XLON | 1697227 | ||
21-Jun-2024 | 15:07:10 | 1,150 | 3608.00 | XLON | 1696624 | ||
21-Jun-2024 | 15:03:51 | 879 | 3609.00 | XLON | 1691622 | ||
21-Jun-2024 | 15:03:51 | 220 | 3609.00 | XLON | 1691624 | ||
21-Jun-2024 | 15:01:43 | 257 | 3612.00 | XLON | 1688762 | ||
21-Jun-2024 | 15:01:43 | 9 | 3612.00 | XLON | 1688764 | ||
21-Jun-2024 | 15:01:43 | 443 | 3612.00 | XLON | 1688760 | ||
21-Jun-2024 | 15:01:43 | 280 | 3612.00 | XLON | 1688758 | ||
21-Jun-2024 | 15:01:43 | 1,140 | 3612.00 | XLON | 1688756 | ||
21-Jun-2024 | 14:59:48 | 270 | 3613.00 | XLON | 1682916 | ||
21-Jun-2024 | 14:59:48 | 649 | 3613.00 | XLON | 1682914 | ||
21-Jun-2024 | 14:59:48 | 103 | 3613.00 | XLON | 1682910 | ||
21-Jun-2024 | 14:57:00 | 1,042 | 3612.00 | XLON | 1677482 | ||
21-Jun-2024 | 14:56:17 | 490 | 3611.00 | XLON | 1676579 | ||
21-Jun-2024 | 14:56:17 | 587 | 3611.00 | XLON | 1676581 | ||
21-Jun-2024 | 14:52:00 | 969 | 3610.00 | XLON | 1670933 | ||
21-Jun-2024 | 14:52:00 | 108 | 3610.00 | XLON | 1670931 | ||
21-Jun-2024 | 14:50:31 | 248 | 3613.00 | XLON | 1669234 | ||
21-Jun-2024 | 14:50:31 | 271 | 3613.00 | XLON | 1669232 | ||
21-Jun-2024 | 14:50:31 | 757 | 3613.00 | XLON | 1669230 | ||
21-Jun-2024 | 14:50:31 | 21 | 3613.00 | XLON | 1669228 | ||
21-Jun-2024 | 14:50:23 | 200 | 3613.00 | XLON | 1668902 | ||
21-Jun-2024 | 14:50:22 | 17 | 3613.00 | XLON | 1668892 | ||
21-Jun-2024 | 14:50:22 | 171 | 3613.00 | XLON | 1668894 | ||
21-Jun-2024 | 14:50:22 | 36 | 3613.00 | XLON | 1668896 | ||
21-Jun-2024 | 14:50:22 | 189 | 3613.00 | XLON | 1668898 | ||
21-Jun-2024 | 14:50:22 | 60 | 3613.00 | XLON | 1668900 | ||
21-Jun-2024 | 14:50:22 | 24 | 3613.00 | XLON | 1668890 | ||
21-Jun-2024 | 14:50:22 | 54 | 3613.00 | XLON | 1668888 | ||
21-Jun-2024 | 14:50:22 | 40 | 3613.00 | XLON | 1668886 | ||
21-Jun-2024 | 14:49:58 | 997 | 3614.00 | XLON | 1667988 | ||
21-Jun-2024 | 14:49:58 | 30 | 3614.00 | XLON | 1667986 | ||
21-Jun-2024 | 14:49:58 | 30 | 3614.00 | XLON | 1667984 | ||
21-Jun-2024 | 14:45:03 | 251 | 3610.00 | XLON | 1659425 | ||
21-Jun-2024 | 14:45:03 | 432 | 3610.00 | XLON | 1659423 | ||
21-Jun-2024 | 14:45:03 | 193 | 3610.00 | XLON | 1659427 | ||
21-Jun-2024 | 14:45:03 | 1,136 | 3610.00 | XLON | 1659421 | ||
21-Jun-2024 | 14:43:38 | 23 | 3610.00 | XLON | 1657101 | ||
21-Jun-2024 | 14:43:38 | 151 | 3610.00 | XLON | 1657099 | ||
21-Jun-2024 | 14:43:38 | 900 | 3610.00 | XLON | 1657097 | ||
21-Jun-2024 | 14:39:48 | 674 | 3608.00 | XLON | 1651604 | ||
21-Jun-2024 | 14:39:48 | 100 | 3608.00 | XLON | 1651602 | ||
21-Jun-2024 | 14:39:48 | 200 | 3608.00 | XLON | 1651600 | ||
21-Jun-2024 | 14:35:04 | 573 | 3608.00 | XLON | 1643391 | ||
21-Jun-2024 | 14:35:04 | 480 | 3608.00 | XLON | 1643389 | ||
21-Jun-2024 | 14:32:52 | 631 | 3609.00 | XLON | 1639931 | ||
21-Jun-2024 | 14:32:52 | 69 | 3609.00 | XLON | 1639933 | ||
21-Jun-2024 | 14:32:52 | 457 | 3609.00 | XLON | 1639935 | ||
21-Jun-2024 | 14:30:32 | 977 | 3608.00 | XLON | 1636758 | ||
21-Jun-2024 | 14:29:25 | 945 | 3609.00 | XLON | 1634931 | ||
21-Jun-2024 | 14:29:25 | 41 | 3609.00 | XLON | 1634929 | ||
21-Jun-2024 | 14:26:49 | 52 | 3610.00 | XLON | 1631354 | ||
21-Jun-2024 | 14:26:49 | 200 | 3610.00 | XLON | 1631352 | ||
21-Jun-2024 | 14:26:49 | 301 | 3610.00 | XLON | 1631350 | ||
21-Jun-2024 | 14:26:49 | 200 | 3610.00 | XLON | 1631348 | ||
21-Jun-2024 | 14:26:49 | 297 | 3610.00 | XLON | 1631346 | ||
21-Jun-2024 | 14:23:37 | 274 | 3610.00 | XLON | 1626146 | ||
21-Jun-2024 | 14:23:01 | 317 | 3610.00 | XLON | 1625113 | ||
21-Jun-2024 | 14:23:01 | 250 | 3610.00 | XLON | 1625115 | ||
21-Jun-2024 | 14:23:01 | 318 | 3610.00 | XLON | 1625111 | ||
21-Jun-2024 | 14:21:38 | 6 | 3611.00 | XLON | 1623345 | ||
21-Jun-2024 | 14:21:38 | 1,000 | 3611.00 | XLON | 1623343 | ||
21-Jun-2024 | 14:18:42 | 313 | 3611.00 | XLON | 1619138 | ||
21-Jun-2024 | 14:18:42 | 800 | 3611.00 | XLON | 1619136 | ||
21-Jun-2024 | 14:16:51 | 1,021 | 3613.00 | XLON | 1616315 | ||
21-Jun-2024 | 14:14:35 | 849 | 3614.00 | XLON | 1613041 | ||
21-Jun-2024 | 14:14:35 | 161 | 3614.00 | XLON | 1613039 | ||
21-Jun-2024 | 14:10:58 | 85 | 3611.00 | XLON | 1607993 | ||
21-Jun-2024 | 14:10:45 | 340 | 3613.00 | XLON | 1607776 | ||
21-Jun-2024 | 14:10:45 | 718 | 3613.00 | XLON | 1607772 | ||
21-Jun-2024 | 14:10:45 | 77 | 3613.00 | XLON | 1607774 | ||
21-Jun-2024 | 14:09:01 | 117 | 3612.00 | XLON | 1604093 | ||
21-Jun-2024 | 14:09:01 | 737 | 3612.00 | XLON | 1604089 | ||
21-Jun-2024 | 14:09:01 | 220 | 3612.00 | XLON | 1604091 | ||
21-Jun-2024 | 14:07:31 | 200 | 3611.00 | XLON | 1601783 | ||
21-Jun-2024 | 14:07:31 | 300 | 3611.00 | XLON | 1601781 | ||
21-Jun-2024 | 14:07:31 | 500 | 3611.00 | XLON | 1601779 | ||
21-Jun-2024 | 14:07:31 | 1 | 3611.00 | XLON | 1601777 | ||
21-Jun-2024 | 14:03:52 | 249 | 3610.00 | XLON | 1596282 | ||
21-Jun-2024 | 14:03:52 | 250 | 3610.00 | XLON | 1596280 | ||
21-Jun-2024 | 14:03:52 | 602 | 3610.00 | XLON | 1596284 | ||
21-Jun-2024 | 14:03:04 | 1,071 | 3610.00 | XLON | 1594840 | ||
21-Jun-2024 | 14:00:02 | 285 | 3607.00 | XLON | 1588163 | ||
21-Jun-2024 | 14:00:02 | 796 | 3607.00 | XLON | 1588161 | ||
21-Jun-2024 | 14:00:02 | 69 | 3607.00 | XLON | 1588159 | ||
21-Jun-2024 | 14:00:00 | 955 | 3608.00 | XLON | 1587445 | ||
21-Jun-2024 | 13:59:00 | 1,123 | 3609.00 | XLON | 1585410 | ||
21-Jun-2024 | 13:59:00 | 27 | 3609.00 | XLON | 1585408 | ||
21-Jun-2024 | 13:54:02 | 924 | 3601.00 | XLON | 1578290 | ||
21-Jun-2024 | 13:54:02 | 106 | 3601.00 | XLON | 1578288 | ||
21-Jun-2024 | 13:50:57 | 249 | 3597.00 | XLON | 1573629 | ||
21-Jun-2024 | 13:50:57 | 704 | 3597.00 | XLON | 1573631 | ||
21-Jun-2024 | 13:49:34 | 941 | 3596.00 | XLON | 1571129 | ||
21-Jun-2024 | 13:47:26 | 54 | 3593.00 | XLON | 1567843 | ||
21-Jun-2024 | 13:47:26 | 1,036 | 3593.00 | XLON | 1567841 | ||
21-Jun-2024 | 13:45:40 | 151 | 3595.00 | XLON | 1564688 | ||
21-Jun-2024 | 13:45:40 | 317 | 3595.00 | XLON | 1564685 | ||
21-Jun-2024 | 13:45:40 | 318 | 3595.00 | XLON | 1564682 | ||
21-Jun-2024 | 13:45:40 | 257 | 3595.00 | XLON | 1564680 | ||
21-Jun-2024 | 13:43:10 | 1,095 | 3594.00 | XLON | 1560102 | ||
21-Jun-2024 | 13:41:25 | 241 | 3595.00 | XLON | 1557305 | ||
21-Jun-2024 | 13:41:25 | 183 | 3595.00 | XLON | 1557301 | ||
21-Jun-2024 | 13:41:25 | 652 | 3595.00 | XLON | 1557303 | ||
21-Jun-2024 | 13:39:28 | 1,089 | 3596.00 | XLON | 1554142 | ||
21-Jun-2024 | 13:36:29 | 458 | 3599.00 | XLON | 1549065 | ||
21-Jun-2024 | 13:36:29 | 496 | 3599.00 | XLON | 1549063 | ||
21-Jun-2024 | 13:36:19 | 1,042 | 3600.00 | XLON | 1548795 | ||
21-Jun-2024 | 13:36:19 | 1,070 | 3601.00 | XLON | 1548787 | ||
21-Jun-2024 | 13:34:40 | 1,054 | 3602.00 | XLON | 1545957 | ||
21-Jun-2024 | 13:32:59 | 32 | 3597.00 | XLON | 1543190 | ||
21-Jun-2024 | 13:30:03 | 493 | 3600.00 | XLON | 1537464 | ||
21-Jun-2024 | 13:30:02 | 34 | 3600.00 | XLON | 1535308 | ||
21-Jun-2024 | 13:30:02 | 31 | 3600.00 | XLON | 1535310 | ||
21-Jun-2024 | 13:30:02 | 476 | 3600.00 | XLON | 1535306 | ||
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535302 | ||
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535300 | ||
21-Jun-2024 | 13:30:02 | 42 | 3600.00 | XLON | 1535298 | ||
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535304 | ||
21-Jun-2024 | 13:30:00 | 847 | 3601.00 | XLON | 1533310 | ||
21-Jun-2024 | 13:30:00 | 134 | 3601.00 | XLON | 1533307 | ||
21-Jun-2024 | 13:28:15 | 956 | 3603.00 | XLON | 1530440 | ||
21-Jun-2024 | 13:23:03 | 1,040 | 3600.00 | XLON | 1525797 | ||
21-Jun-2024 | 13:21:29 | 1,042 | 3603.00 | XLON | 1524396 | ||
21-Jun-2024 | 13:18:03 | 356 | 3603.00 | XLON | 1521048 | ||
21-Jun-2024 | 13:18:03 | 662 | 3603.00 | XLON | 1521050 | ||
21-Jun-2024 | 13:12:01 | 699 | 3598.00 | XLON | 1516417 | ||
21-Jun-2024 | 13:12:01 | 391 | 3598.00 | XLON | 1516415 | ||
21-Jun-2024 | 13:09:06 | 57 | 3598.00 | XLON | 1514043 | ||
21-Jun-2024 | 13:09:06 | 261 | 3598.00 | XLON | 1514041 | ||
21-Jun-2024 | 13:07:48 | 792 | 3598.00 | XLON | 1513170 | ||
21-Jun-2024 | 13:03:22 | 931 | 3600.00 | XLON | 1509156 | ||
21-Jun-2024 | 13:03:22 | 157 | 3600.00 | XLON | 1509154 | ||
21-Jun-2024 | 12:57:46 | 254 | 3598.00 | XLON | 1504277 | ||
21-Jun-2024 | 12:57:46 | 261 | 3598.00 | XLON | 1504279 | ||
21-Jun-2024 | 12:57:46 | 606 | 3598.00 | XLON | 1504281 | ||
21-Jun-2024 | 12:57:46 | 622 | 3596.00 | XLON | 1504273 | ||
21-Jun-2024 | 12:56:10 | 115 | 3595.00 | XLON | 1502796 | ||
21-Jun-2024 | 12:56:10 | 690 | 3595.00 | XLON | 1502794 | ||
21-Jun-2024 | 12:56:10 | 261 | 3595.00 | XLON | 1502792 | ||
21-Jun-2024 | 12:52:50 | 967 | 3595.00 | XLON | 1500578 | ||
21-Jun-2024 | 12:51:40 | 1,148 | 3595.00 | XLON | 1499783 | ||
21-Jun-2024 | 12:41:01 | 966 | 3590.00 | XLON | 1491367 | ||
21-Jun-2024 | 12:37:53 | 996 | 3592.00 | XLON | 1487951 | ||
21-Jun-2024 | 12:33:43 | 489 | 3590.00 | XLON | 1485199 | ||
21-Jun-2024 | 12:33:43 | 534 | 3590.00 | XLON | 1485201 | ||
21-Jun-2024 | 12:30:21 | 329 | 3588.00 | XLON | 1482812 | ||
21-Jun-2024 | 12:30:21 | 813 | 3588.00 | XLON | 1482810 | ||
21-Jun-2024 | 12:24:49 | 1,070 | 3588.00 | XLON | 1478366 | ||
21-Jun-2024 | 12:20:56 | 1,095 | 3590.00 | XLON | 1475790 | ||
21-Jun-2024 | 12:19:59 | 1,165 | 3590.00 | XLON | 1475011 | ||
21-Jun-2024 | 12:11:12 | 961 | 3592.00 | XLON | 1469386 | ||
21-Jun-2024 | 12:04:56 | 90 | 3590.00 | XLON | 1465318 | ||
21-Jun-2024 | 12:04:56 | 982 | 3590.00 | XLON | 1465316 | ||
21-Jun-2024 | 12:00:17 | 1,000 | 3589.00 | XLON | 1462632 | ||
21-Jun-2024 | 12:00:17 | 117 | 3589.00 | XLON | 1462634 | ||
21-Jun-2024 | 11:50:13 | 1,004 | 3591.00 | XLON | 1456744 | ||
21-Jun-2024 | 11:43:27 | 193 | 3593.00 | XLON | 1452676 | ||
21-Jun-2024 | 11:43:27 | 43 | 3593.00 | XLON | 1452672 | ||
21-Jun-2024 | 11:43:27 | 192 | 3593.00 | XLON | 1452674 | ||
21-Jun-2024 | 11:43:27 | 124 | 3593.00 | XLON | 1452682 | ||
21-Jun-2024 | 11:43:27 | 109 | 3593.00 | XLON | 1452678 | ||
21-Jun-2024 | 11:43:27 | 339 | 3593.00 | XLON | 1452680 | ||
21-Jun-2024 | 11:43:27 | 395 | 3593.00 | XLON | 1452668 | ||
21-Jun-2024 | 11:43:27 | 340 | 3593.00 | XLON | 1452664 | ||
21-Jun-2024 | 11:43:27 | 339 | 3593.00 | XLON | 1452666 | ||
21-Jun-2024 | 11:43:27 | 1,027 | 3593.00 | XLON | 1452662 | ||
21-Jun-2024 | 11:32:25 | 17 | 3594.00 | XLON | 1447084 | ||
21-Jun-2024 | 11:32:25 | 1,000 | 3594.00 | XLON | 1447082 | ||
21-Jun-2024 | 11:23:21 | 1,052 | 3593.00 | XLON | 1442483 | ||
21-Jun-2024 | 11:19:08 | 884 | 3594.00 | XLON | 1440463 | ||
21-Jun-2024 | 11:17:28 | 20 | 3594.00 | XLON | 1439765 | ||
21-Jun-2024 | 11:17:28 | 70 | 3594.00 | XLON | 1439767 | ||
21-Jun-2024 | 11:11:19 | 539 | 3598.00 | XLON | 1436873 | ||
21-Jun-2024 | 11:11:19 | 490 | 3598.00 | XLON | 1436871 | ||
21-Jun-2024 | 11:04:23 | 1,040 | 3601.00 | XLON | 1432245 | ||
21-Jun-2024 | 11:01:46 | 1,003 | 3601.00 | XLON | 1430825 | ||
21-Jun-2024 | 10:59:12 | 970 | 3600.00 | XLON | 1429129 | ||
21-Jun-2024 | 10:51:47 | 186 | 3598.00 | XLON | 1425714 | ||
21-Jun-2024 | 10:51:47 | 310 | 3598.00 | XLON | 1425712 | ||
21-Jun-2024 | 10:51:47 | 1,110 | 3598.00 | XLON | 1425710 | ||
21-Jun-2024 | 10:44:18 | 1,130 | 3596.00 | XLON | 1421657 | ||
21-Jun-2024 | 10:42:33 | 370 | 3597.00 | XLON | 1420856 | ||
21-Jun-2024 | 10:42:33 | 762 | 3597.00 | XLON | 1420854 | ||
21-Jun-2024 | 10:28:08 | 1,047 | 3585.00 | XLON | 1411652 | ||
21-Jun-2024 | 10:20:56 | 487 | 3584.00 | XLON | 1407017 | ||
21-Jun-2024 | 10:20:56 | 612 | 3584.00 | XLON | 1407015 | ||
21-Jun-2024 | 10:17:29 | 976 | 3588.00 | XLON | 1404695 | ||
21-Jun-2024 | 10:17:29 | 108 | 3588.00 | XLON | 1404693 | ||
21-Jun-2024 | 10:09:30 | 644 | 3594.00 | XLON | 1399588 | ||
21-Jun-2024 | 10:09:30 | 315 | 3594.00 | XLON | 1399590 | ||
21-Jun-2024 | 10:07:35 | 967 | 3596.00 | XLON | 1398247 | ||
21-Jun-2024 | 10:01:33 | 212 | 3590.00 | XLON | 1393494 | ||
21-Jun-2024 | 10:01:33 | 922 | 3590.00 | XLON | 1393492 | ||
21-Jun-2024 | 10:01:04 | 992 | 3591.00 | XLON | 1392961 | ||
21-Jun-2024 | 09:59:57 | 99 | 3590.00 | XLON | 1391560 | ||
21-Jun-2024 | 09:59:35 | 846 | 3590.00 | XLON | 1390948 | ||
21-Jun-2024 | 09:58:42 | 270 | 3590.00 | XLON | 1389063 | ||
21-Jun-2024 | 09:58:42 | 475 | 3590.00 | XLON | 1389057 | ||
21-Jun-2024 | 09:58:42 | 406 | 3590.00 | XLON | 1389059 | ||
21-Jun-2024 | 09:58:42 | 224 | 3590.00 | XLON | 1389061 | ||
21-Jun-2024 | 09:58:11 | 139 | 3591.00 | XLON | 1388102 | ||
21-Jun-2024 | 09:58:11 | 1,191 | 3591.00 | XLON | 1388100 | ||
21-Jun-2024 | 09:57:42 | 1,275 | 3592.00 | XLON | 1387348 | ||
21-Jun-2024 | 09:57:14 | 1,230 | 3593.00 | XLON | 1386452 | ||
21-Jun-2024 | 09:55:56 | 1,099 | 3593.00 | XLON | 1384427 | ||
21-Jun-2024 | 09:55:29 | 178 | 3594.00 | XLON | 1383696 | ||
21-Jun-2024 | 09:55:29 | 173 | 3594.00 | XLON | 1383694 | ||
21-Jun-2024 | 09:55:29 | 173 | 3594.00 | XLON | 1383692 | ||
21-Jun-2024 | 09:55:29 | 181 | 3594.00 | XLON | 1383690 | ||
21-Jun-2024 | 09:55:29 | 1,027 | 3594.00 | XLON | 1383686 | ||
21-Jun-2024 | 09:55:29 | 1,082 | 3594.00 | XLON | 1383688 | ||
21-Jun-2024 | 09:55:13 | 1,079 | 3595.00 | XLON | 1383257 | ||
21-Jun-2024 | 09:55:13 | 335 | 3595.00 | XLON | 1383255 | ||
21-Jun-2024 | 09:54:15 | 17 | 3593.00 | XLON | 1381752 | ||
21-Jun-2024 | 09:54:15 | 32 | 3593.00 | XLON | 1381750 | ||
21-Jun-2024 | 09:53:58 | 988 | 3594.00 | XLON | 1381090 | ||
21-Jun-2024 | 09:52:39 | 1,079 | 3592.00 | XLON | 1378982 | ||
21-Jun-2024 | 09:51:55 | 498 | 3592.00 | XLON | 1377895 | ||
21-Jun-2024 | 09:51:55 | 230 | 3592.00 | XLON | 1377893 | ||
21-Jun-2024 | 09:50:49 | 924 | 3592.00 | XLON | 1376170 | ||
21-Jun-2024 | 09:50:49 | 132 | 3592.00 | XLON | 1376172 | ||
21-Jun-2024 | 09:50:49 | 98 | 3592.00 | XLON | 1376168 | ||
21-Jun-2024 | 09:50:49 | 991 | 3592.00 | XLON | 1376166 | ||
21-Jun-2024 | 09:50:02 | 1,069 | 3595.00 | XLON | 1374603 | ||
21-Jun-2024 | 09:50:01 | 328 | 3596.00 | XLON | 1374490 | ||
21-Jun-2024 | 09:50:01 | 753 | 3596.00 | XLON | 1374488 | ||
21-Jun-2024 | 09:43:25 | 737 | 3593.00 | XLON | 1368463 | ||
21-Jun-2024 | 09:43:25 | 432 | 3593.00 | XLON | 1368461 | ||
21-Jun-2024 | 09:40:45 | 109 | 3598.00 | XLON | 1366119 | ||
21-Jun-2024 | 09:40:45 | 349 | 3598.00 | XLON | 1366117 | ||
21-Jun-2024 | 09:40:45 | 612 | 3598.00 | XLON | 1366121 | ||
21-Jun-2024 | 09:39:24 | 1,098 | 3597.00 | XLON | 1363019 | ||
21-Jun-2024 | 09:29:04 | 1,106 | 3589.00 | XLON | 1355431 | ||
21-Jun-2024 | 09:25:33 | 993 | 3588.00 | XLON | 1352728 | ||
21-Jun-2024 | 09:18:53 | 1,091 | 3588.00 | XLON | 1346693 | ||
21-Jun-2024 | 09:18:12 | 1,094 | 3589.00 | XLON | 1346005 | ||
21-Jun-2024 | 09:18:02 | 998 | 3590.00 | XLON | 1345843 | ||
21-Jun-2024 | 09:18:02 | 97 | 3590.00 | XLON | 1345841 | ||
21-Jun-2024 | 09:15:41 | 1,047 | 3589.00 | XLON | 1343531 | ||
21-Jun-2024 | 09:15:41 | 1,151 | 3589.00 | XLON | 1343529 | ||
21-Jun-2024 | 09:15:40 | 693 | 3590.00 | XLON | 1343504 | ||
21-Jun-2024 | 09:15:40 | 984 | 3590.00 | XLON | 1343506 | ||
21-Jun-2024 | 09:15:39 | 101 | 3590.00 | XLON | 1343499 | ||
21-Jun-2024 | 09:15:39 | 210 | 3590.00 | XLON | 1343497 | ||
21-Jun-2024 | 09:15:28 | 298 | 3590.00 | XLON | 1343290 | ||
21-Jun-2024 | 09:15:28 | 45 | 3590.00 | XLON | 1343288 | ||
21-Jun-2024 | 09:15:28 | 1,427 | 3590.00 | XLON | 1343286 | ||
21-Jun-2024 | 09:15:28 | 1,243 | 3590.00 | XLON | 1343275 | ||
21-Jun-2024 | 09:15:25 | 112 | 3592.00 | XLON | 1343108 | ||
21-Jun-2024 | 09:15:25 | 231 | 3592.00 | XLON | 1343106 | ||
21-Jun-2024 | 09:15:25 | 416 | 3592.00 | XLON | 1343104 | ||
21-Jun-2024 | 09:15:25 | 231 | 3592.00 | XLON | 1343102 | ||
21-Jun-2024 | 09:15:16 | 66 | 3589.00 | XLON | 1342346 | ||
21-Jun-2024 | 09:15:16 | 93 | 3589.00 | XLON | 1342350 | ||
21-Jun-2024 | 09:15:16 | 860 | 3589.00 | XLON | 1342348 | ||
21-Jun-2024 | 09:15:16 | 231 | 3590.00 | XLON | 1342344 | ||
21-Jun-2024 | 09:15:16 | 361 | 3590.00 | XLON | 1342342 | ||
21-Jun-2024 | 09:15:16 | 231 | 3590.00 | XLON | 1342340 | ||
21-Jun-2024 | 09:15:16 | 990 | 3590.00 | XLON | 1342338 | ||
21-Jun-2024 | 09:15:12 | 742 | 3589.00 | XLON | 1342066 | ||
21-Jun-2024 | 09:15:12 | 36 | 3589.00 | XLON | 1342064 | ||
21-Jun-2024 | 09:15:12 | 261 | 3589.00 | XLON | 1342062 | ||
21-Jun-2024 | 09:15:12 | 231 | 3588.00 | XLON | 1342060 | ||
21-Jun-2024 | 09:15:07 | 1,098 | 3589.00 | XLON | 1341803 | ||
21-Jun-2024 | 09:15:07 | 5,155 | 3590.00 | XLON | 1341805 | ||
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341801 | ||
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341799 | ||
21-Jun-2024 | 09:15:07 | 174 | 3583.00 | XLON | 1341797 | ||
21-Jun-2024 | 09:15:07 | 3,059 | 3583.00 | XLON | 1341795 | ||
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341793 | ||
21-Jun-2024 | 09:15:07 | 261 | 3583.00 | XLON | 1341791 | ||
21-Jun-2024 | 09:15:07 | 985 | 3582.00 | XLON | 1341789 | ||
21-Jun-2024 | 09:08:06 | 1,132 | 3599.00 | XLON | 1336269 | ||
21-Jun-2024 | 09:06:21 | 993 | 3601.00 | XLON | 1334948 | ||
21-Jun-2024 | 09:06:21 | 51 | 3601.00 | XLON | 1334950 | ||
21-Jun-2024 | 08:59:05 | 1,040 | 3601.00 | XLON | 1329729 | ||
21-Jun-2024 | 08:59:05 | 29 | 3601.00 | XLON | 1329727 | ||
21-Jun-2024 | 08:57:26 | 1,055 | 3602.00 | XLON | 1328371 | ||
21-Jun-2024 | 08:49:33 | 1,097 | 3599.00 | XLON | 1323467 | ||
21-Jun-2024 | 08:45:41 | 606 | 3602.00 | XLON | 1320244 | ||
21-Jun-2024 | 08:45:41 | 284 | 3602.00 | XLON | 1320242 | ||
21-Jun-2024 | 08:45:41 | 72 | 3602.00 | XLON | 1320240 | ||
21-Jun-2024 | 08:42:01 | 968 | 3602.00 | XLON | 1317048 | ||
21-Jun-2024 | 08:36:47 | 901 | 3602.00 | XLON | 1312129 | ||
21-Jun-2024 | 08:36:17 | 51 | 3602.00 | XLON | 1311760 | ||
21-Jun-2024 | 08:32:45 | 944 | 3603.00 | XLON | 1309016 | ||
21-Jun-2024 | 08:30:25 | 1,147 | 3604.00 | XLON | 1307217 | ||
21-Jun-2024 | 08:27:18 | 351 | 3605.00 | XLON | 1304559 | ||
21-Jun-2024 | 08:27:18 | 776 | 3605.00 | XLON | 1304557 | ||
21-Jun-2024 | 08:20:02 | 975 | 3604.00 | XLON | 1298842 | ||
21-Jun-2024 | 08:16:25 | 727 | 3604.00 | XLON | 1295260 | ||
21-Jun-2024 | 08:16:25 | 329 | 3604.00 | XLON | 1295258 | ||
21-Jun-2024 | 08:11:23 | 366 | 3605.00 | XLON | 1290772 | ||
21-Jun-2024 | 08:11:23 | 178 | 3605.00 | XLON | 1290770 | ||
21-Jun-2024 | 08:11:23 | 110 | 3605.00 | XLON | 1290768 | ||
21-Jun-2024 | 08:11:23 | 290 | 3605.00 | XLON | 1290766 | ||
21-Jun-2024 | 08:11:23 | 373 | 3605.00 | XLON | 1290764 | ||
21-Jun-2024 | 08:11:23 | 572 | 3605.00 | XLON | 1290762 | ||
21-Jun-2024 | 08:08:08 | 1,040 | 3605.00 | XLON | 1284240 | ||
21-Jun-2024 | 08:05:29 | 953 | 3606.00 | XLON | 1282200 | ||
21-Jun-2024 | 08:05:29 | 752 | 3606.00 | XLON | 1282198 | ||
21-Jun-2024 | 08:05:29 | 344 | 3606.00 | XLON | 1282196 | ||
21-Jun-2024 | 07:50:01 | 1,041 | 3604.00 | XLON | 1263819 | ||
21-Jun-2024 | 07:47:33 | 1,086 | 3608.00 | XLON | 1260662 | ||
21-Jun-2024 | 07:43:29 | 1,054 | 3609.00 | XLON | 1256137 | ||
21-Jun-2024 | 07:39:42 | 1,151 | 3609.00 | XLON | 1251859 | ||
21-Jun-2024 | 07:34:06 | 1,094 | 3607.00 | XLON | 1245546 | ||
21-Jun-2024 | 07:29:38 | 1,014 | 3608.00 | XLON | 1240090 | ||
21-Jun-2024 | 07:27:56 | 345 | 3610.00 | XLON | 1238264 | ||
21-Jun-2024 | 07:27:56 | 701 | 3610.00 | XLON | 1238262 | ||
21-Jun-2024 | 07:21:41 | 972 | 3613.00 | XLON | 1232295 | ||
21-Jun-2024 | 07:21:41 | 69 | 3613.00 | XLON | 1232293 | ||
21-Jun-2024 | 07:17:41 | 1,171 | 3615.00 | XLON | 1227920 | ||
21-Jun-2024 | 07:16:53 | 1,011 | 3615.00 | XLON | 1227214 | ||
21-Jun-2024 | 07:14:50 | 945 | 3611.00 | XLON | 1224991 | ||
21-Jun-2024 | 07:12:46 | 1,012 | 3610.00 | XLON | 1223068 | ||
21-Jun-2024 | 07:09:57 | 180 | 3609.00 | XLON | 1220034 | ||
21-Jun-2024 | 07:09:57 | 840 | 3609.00 | XLON | 1220036 | ||
21-Jun-2024 | 07:09:57 | 987 | 3609.00 | XLON | 1220032 | ||
21-Jun-2024 | 07:05:52 | 971 | 3604.00 | XLON | 1215517 | ||
21-Jun-2024 | 07:02:03 | 536 | 3603.00 | XLON | 1211342 | ||
21-Jun-2024 | 07:02:03 | 601 | 3603.00 | XLON | 1211340 | ||
21-Jun-2024 | 07:02:03 | 1,004 | 3604.00 | XLON | 1211338 | ||
21-Jun-2024 | 07:00:57 | 732 | 3606.00 | XLON | 1209615 | ||
21-Jun-2024 | 07:00:57 | 108 | 3606.00 | XLON | 1209613 | ||
21-Jun-2024 | 07:00:57 | 326 | 3606.00 | XLON | 1209611 |