Last checked at 7 Jul 2023 07:00
7 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 6 July 2023 |
Number of ordinary shares purchased: | 48,119 |
Highest price paid per share: | 224.50p |
Lowest price paid per share: | 221.50p |
Volume weighted average price paid per share: | 222.82p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,997,734 ordinary shares in treasury and has 276,470,425 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,470,425 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/07/2023 | 16:28:33 | 471 | 222.5 | XLON | 00360218049TRLO1.1.1 |
06/07/2023 | 16:26:38 | 58 | 222.5 | XLON | 00360217066TRLO1.1.1 |
06/07/2023 | 16:25:57 | 102 | 222.5 | XLON | 00360216652TRLO1.1.1 |
06/07/2023 | 16:25:19 | 42 | 222.5 | XLON | 00360216317TRLO1.1.1 |
06/07/2023 | 16:25:19 | 60 | 222.5 | XLON | 00360216316TRLO1.1.1 |
06/07/2023 | 16:24:39 | 9 | 222.5 | XLON | 00360215853TRLO1.1.1 |
06/07/2023 | 16:24:39 | 9 | 222.5 | XLON | 00360215852TRLO1.1.1 |
06/07/2023 | 16:24:32 | 385 | 222.5 | XLON | 00360215789TRLO1.1.1 |
06/07/2023 | 16:24:29 | 263 | 222.5 | XLON | 00360215761TRLO1.1.1 |
06/07/2023 | 16:19:30 | 16 | 222 | BATE | 00360213195TRLO1.1.1 |
06/07/2023 | 16:10:18 | 30 | 222 | CHIX | 00360207927TRLO1.1.1 |
06/07/2023 | 16:09:43 | 13 | 222 | AQXE | 00360207624TRLO1.1.1 |
06/07/2023 | 16:09:43 | 13 | 222 | AQXE | 00360207622TRLO1.1.1 |
06/07/2023 | 16:09:43 | 13 | 222 | AQXE | 00360207623TRLO1.1.1 |
06/07/2023 | 16:09:43 | 7 | 222 | TRQX | 00360207621TRLO1.1.1 |
06/07/2023 | 16:09:43 | 263 | 222 | XLON | 00360207620TRLO1.1.1 |
06/07/2023 | 16:09:43 | 35 | 222 | BATE | 00360207619TRLO1.1.1 |
06/07/2023 | 16:07:39 | 7 | 222 | TRQX | 00360206614TRLO1.1.1 |
06/07/2023 | 16:07:39 | 7 | 222 | TRQX | 00360206615TRLO1.1.1 |
06/07/2023 | 16:07:39 | 263 | 222 | XLON | 00360206613TRLO1.1.1 |
06/07/2023 | 16:07:39 | 35 | 222 | BATE | 00360206612TRLO1.1.1 |
06/07/2023 | 16:07:39 | 35 | 222 | BATE | 00360206611TRLO1.1.1 |
06/07/2023 | 16:07:39 | 30 | 222.5 | CHIX | 00360206610TRLO1.1.1 |
06/07/2023 | 16:05:17 | 82 | 222 | XLON | 00360205573TRLO1.1.1 |
06/07/2023 | 16:05:17 | 67 | 222 | XLON | 00360205574TRLO1.1.1 |
06/07/2023 | 16:05:03 | 30 | 222.5 | CHIX | 00360205500TRLO1.1.1 |
06/07/2023 | 16:03:18 | 50 | 222 | XLON | 00360204943TRLO1.1.1 |
06/07/2023 | 16:03:17 | 63 | 222.5 | AQXE | 00360204938TRLO1.1.1 |
06/07/2023 | 16:03:17 | 67 | 222.5 | AQXE | 00360204935TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204934TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204932TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204933TRLO1.1.1 |
06/07/2023 | 16:03:17 | 114 | 222.5 | XLON | 00360204931TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204930TRLO1.1.1 |
06/07/2023 | 16:03:17 | 35 | 222.5 | BATE | 00360204929TRLO1.1.1 |
06/07/2023 | 16:03:17 | 149 | 222.5 | XLON | 00360204927TRLO1.1.1 |
06/07/2023 | 16:03:17 | 35 | 222.5 | BATE | 00360204928TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204926TRLO1.1.1 |
06/07/2023 | 16:03:17 | 7 | 222.5 | TRQX | 00360204924TRLO1.1.1 |
06/07/2023 | 16:03:17 | 7 | 222.5 | TRQX | 00360204925TRLO1.1.1 |
06/07/2023 | 16:03:17 | 7 | 222.5 | TRQX | 00360204922TRLO1.1.1 |
06/07/2023 | 16:03:17 | 7 | 222.5 | TRQX | 00360204923TRLO1.1.1 |
06/07/2023 | 16:03:17 | 7 | 222.5 | TRQX | 00360204921TRLO1.1.1 |
06/07/2023 | 16:03:17 | 35 | 222.5 | BATE | 00360204920TRLO1.1.1 |
06/07/2023 | 16:03:17 | 263 | 222.5 | XLON | 00360204918TRLO1.1.1 |
06/07/2023 | 16:03:17 | 35 | 222.5 | BATE | 00360204919TRLO1.1.1 |
06/07/2023 | 16:03:17 | 367 | 222.5 | XLON | 00360204916TRLO1.1.1 |
06/07/2023 | 16:03:17 | 252 | 222.5 | XLON | 00360204917TRLO1.1.1 |
06/07/2023 | 16:02:26 | 30 | 223 | CHIX | 00360204656TRLO1.1.1 |
06/07/2023 | 16:01:20 | 13 | 223 | AQXE | 00360204186TRLO1.1.1 |
06/07/2023 | 15:59:51 | 30 | 223 | CHIX | 00360203544TRLO1.1.1 |
06/07/2023 | 15:58:23 | 13 | 223 | AQXE | 00360202974TRLO1.1.1 |
06/07/2023 | 15:56:42 | 30 | 223 | CHIX | 00360202419TRLO1.1.1 |
06/07/2023 | 15:55:18 | 13 | 223 | AQXE | 00360201750TRLO1.1.1 |
06/07/2023 | 15:53:36 | 30 | 223 | CHIX | 00360200567TRLO1.1.1 |
06/07/2023 | 15:53:36 | 30 | 223 | CHIX | 00360200566TRLO1.1.1 |
06/07/2023 | 15:52:07 | 13 | 223 | AQXE | 00360199832TRLO1.1.1 |
06/07/2023 | 15:51:09 | 13 | 223 | AQXE | 00360199389TRLO1.1.1 |
06/07/2023 | 15:50:20 | 159 | 222.5 | XLON | 00360198992TRLO1.1.1 |
06/07/2023 | 15:50:20 | 30 | 222.5 | CHIX | 00360198991TRLO1.1.1 |
06/07/2023 | 15:49:18 | 35 | 222.5 | BATE | 00360198605TRLO1.1.1 |
06/07/2023 | 15:48:22 | 11 | 222.5 | XLON | 00360198245TRLO1.1.1 |
06/07/2023 | 15:48:22 | 252 | 222.5 | XLON | 00360198246TRLO1.1.1 |
06/07/2023 | 15:47:09 | 7 | 222.5 | TRQX | 00360197601TRLO1.1.1 |
06/07/2023 | 15:47:09 | 30 | 222.5 | CHIX | 00360197600TRLO1.1.1 |
06/07/2023 | 15:47:09 | 35 | 222.5 | BATE | 00360197599TRLO1.1.1 |
06/07/2023 | 15:45:55 | 142 | 222.5 | XLON | 00360196974TRLO1.1.1 |
06/07/2023 | 15:45:55 | 121 | 222.5 | XLON | 00360196973TRLO1.1.1 |
06/07/2023 | 15:43:47 | 7 | 222.5 | TRQX | 00360196134TRLO1.1.1 |
06/07/2023 | 15:43:47 | 263 | 222.5 | XLON | 00360196133TRLO1.1.1 |
06/07/2023 | 15:43:47 | 35 | 222.5 | BATE | 00360196131TRLO1.1.1 |
06/07/2023 | 15:43:47 | 30 | 222.5 | CHIX | 00360196132TRLO1.1.1 |
06/07/2023 | 15:43:47 | 35 | 222.5 | BATE | 00360196130TRLO1.1.1 |
06/07/2023 | 15:41:53 | 84 | 222.5 | XLON | 00360195382TRLO1.1.1 |
06/07/2023 | 15:41:53 | 79 | 222.5 | XLON | 00360195381TRLO1.1.1 |
06/07/2023 | 15:41:53 | 100 | 222.5 | XLON | 00360195380TRLO1.1.1 |
06/07/2023 | 15:41:53 | 35 | 222.5 | BATE | 00360195372TRLO1.1.1 |
06/07/2023 | 15:41:34 | 30 | 222.5 | CHIX | 00360195273TRLO1.1.1 |
06/07/2023 | 15:39:35 | 22 | 222.5 | BATE | 00360194527TRLO1.1.1 |
06/07/2023 | 15:39:35 | 242 | 222.5 | XLON | 00360194528TRLO1.1.1 |
06/07/2023 | 15:39:35 | 118 | 222.5 | BATE | 00360194526TRLO1.1.1 |
06/07/2023 | 15:39:35 | 327 | 222.5 | CHIX | 00360194525TRLO1.1.1 |
06/07/2023 | 15:39:31 | 21 | 222.5 | XLON | 00360194506TRLO1.1.1 |
06/07/2023 | 15:38:56 | 7 | 222.5 | TRQX | 00360194238TRLO1.1.1 |
06/07/2023 | 15:37:19 | 40 | 222.5 | XLON | 00360193444TRLO1.1.1 |
06/07/2023 | 15:37:19 | 223 | 222.5 | XLON | 00360193443TRLO1.1.1 |
06/07/2023 | 15:35:51 | 7 | 222.5 | TRQX | 00360192899TRLO1.1.1 |
06/07/2023 | 15:35:05 | 34 | 222.5 | XLON | 00360192637TRLO1.1.1 |
06/07/2023 | 15:35:05 | 229 | 222.5 | XLON | 00360192636TRLO1.1.1 |
06/07/2023 | 15:32:45 | 35 | 222 | BATE | 00360191654TRLO1.1.1 |
06/07/2023 | 15:32:44 | 227 | 222.5 | XLON | 00360191652TRLO1.1.1 |
06/07/2023 | 15:32:44 | 100 | 222.5 | XLON | 00360191651TRLO1.1.1 |
06/07/2023 | 15:32:44 | 117 | 222.5 | XLON | 00360191649TRLO1.1.1 |
06/07/2023 | 15:32:44 | 444 | 222.5 | XLON | 00360191650TRLO1.1.1 |
06/07/2023 | 15:32:44 | 193 | 222.5 | XLON | 00360191648TRLO1.1.1 |
06/07/2023 | 15:32:44 | 808 | 222.5 | XLON | 00360191647TRLO1.1.1 |
06/07/2023 | 15:32:38 | 52 | 222.5 | XLON | 00360191611TRLO1.1.1 |
06/07/2023 | 15:32:38 | 56 | 222.5 | XLON | 00360191609TRLO1.1.1 |
06/07/2023 | 15:32:38 | 155 | 222.5 | XLON | 00360191610TRLO1.1.1 |
06/07/2023 | 15:32:35 | 7 | 222.5 | TRQX | 00360191590TRLO1.1.1 |
06/07/2023 | 15:31:23 | 263 | 222.5 | XLON | 00360191114TRLO1.1.1 |
06/07/2023 | 15:30:49 | 7 | 222.5 | TRQX | 00360190872TRLO1.1.1 |
06/07/2023 | 15:28:43 | 7 | 222.5 | TRQX | 00360190049TRLO1.1.1 |
06/07/2023 | 15:26:37 | 7 | 222.5 | TRQX | 00360189203TRLO1.1.1 |
06/07/2023 | 15:24:48 | 7 | 222.5 | TRQX | 00360188298TRLO1.1.1 |
06/07/2023 | 15:21:48 | 205 | 222 | XLON | 00360186937TRLO1.1.1 |
06/07/2023 | 15:20:57 | 23 | 222 | BATE | 00360186316TRLO1.1.1 |
06/07/2023 | 15:20:57 | 12 | 222 | BATE | 00360186315TRLO1.1.1 |
06/07/2023 | 15:20:36 | 7 | 222 | TRQX | 00360186129TRLO1.1.1 |
06/07/2023 | 15:20:17 | 123 | 222 | XLON | 00360185986TRLO1.1.1 |
06/07/2023 | 15:20:17 | 55 | 222 | XLON | 00360185985TRLO1.1.1 |
06/07/2023 | 15:20:17 | 85 | 222 | XLON | 00360185984TRLO1.1.1 |
06/07/2023 | 15:19:34 | 30 | 222 | CHIX | 00360185445TRLO1.1.1 |
06/07/2023 | 15:18:52 | 30 | 222 | CHIX | 00360185022TRLO1.1.1 |
06/07/2023 | 15:18:48 | 19 | 222 | XLON | 00360185001TRLO1.1.1 |
06/07/2023 | 15:18:48 | 139 | 222 | XLON | 00360185000TRLO1.1.1 |
06/07/2023 | 15:18:48 | 105 | 222 | XLON | 00360184999TRLO1.1.1 |
06/07/2023 | 15:18:41 | 35 | 222 | BATE | 00360184903TRLO1.1.1 |
06/07/2023 | 15:18:40 | 13 | 222 | AQXE | 00360184890TRLO1.1.1 |
06/07/2023 | 15:18:05 | 7 | 222 | TRQX | 00360184596TRLO1.1.1 |
06/07/2023 | 15:17:20 | 263 | 222 | XLON | 00360184330TRLO1.1.1 |
06/07/2023 | 15:16:22 | 13 | 222 | AQXE | 00360183945TRLO1.1.1 |
06/07/2023 | 15:16:20 | 35 | 222 | BATE | 00360183940TRLO1.1.1 |
06/07/2023 | 15:15:56 | 7 | 222 | TRQX | 00360183730TRLO1.1.1 |
06/07/2023 | 15:15:55 | 263 | 222 | XLON | 00360183728TRLO1.1.1 |
06/07/2023 | 15:14:28 | 263 | 222 | XLON | 00360183065TRLO1.1.1 |
06/07/2023 | 15:14:24 | 13 | 222 | AQXE | 00360183053TRLO1.1.1 |
06/07/2023 | 15:14:01 | 35 | 222 | BATE | 00360182802TRLO1.1.1 |
06/07/2023 | 15:13:34 | 7 | 222 | TRQX | 00360182606TRLO1.1.1 |
06/07/2023 | 15:12:07 | 13 | 222 | AQXE | 00360182123TRLO1.1.1 |
06/07/2023 | 15:11:40 | 35 | 222 | BATE | 00360181968TRLO1.1.1 |
06/07/2023 | 15:11:26 | 263 | 222 | XLON | 00360181889TRLO1.1.1 |
06/07/2023 | 15:11:13 | 3 | 221.5 | CHIX | 00360181765TRLO1.1.1 |
06/07/2023 | 15:11:13 | 7 | 222 | TRQX | 00360181764TRLO1.1.1 |
06/07/2023 | 15:10:12 | 13 | 222 | AQXE | 00360181394TRLO1.1.1 |
06/07/2023 | 15:09:24 | 35 | 222 | BATE | 00360181087TRLO1.1.1 |
06/07/2023 | 15:08:59 | 7 | 222 | TRQX | 00360180958TRLO1.1.1 |
06/07/2023 | 15:08:30 | 263 | 222 | XLON | 00360180809TRLO1.1.1 |
06/07/2023 | 15:07:44 | 13 | 222 | AQXE | 00360180536TRLO1.1.1 |
06/07/2023 | 15:07:20 | 35 | 222 | BATE | 00360180406TRLO1.1.1 |
06/07/2023 | 15:06:56 | 7 | 222 | TRQX | 00360180190TRLO1.1.1 |
06/07/2023 | 15:05:25 | 263 | 222 | XLON | 00360179674TRLO1.1.1 |
06/07/2023 | 15:05:25 | 263 | 222 | XLON | 00360179673TRLO1.1.1 |
06/07/2023 | 15:05:25 | 263 | 222 | XLON | 00360179672TRLO1.1.1 |
06/07/2023 | 15:05:25 | 273 | 222 | XLON | 00360179671TRLO1.1.1 |
06/07/2023 | 15:05:25 | 263 | 222 | XLON | 00360179670TRLO1.1.1 |
06/07/2023 | 15:05:25 | 35 | 222 | BATE | 00360179669TRLO1.1.1 |
06/07/2023 | 15:05:25 | 35 | 222 | BATE | 00360179668TRLO1.1.1 |
06/07/2023 | 15:05:25 | 35 | 222 | BATE | 00360179667TRLO1.1.1 |
06/07/2023 | 15:05:25 | 13 | 222 | AQXE | 00360179666TRLO1.1.1 |
06/07/2023 | 15:05:25 | 35 | 222 | BATE | 00360179665TRLO1.1.1 |
06/07/2023 | 15:05:25 | 30 | 222 | CHIX | 00360179664TRLO1.1.1 |
06/07/2023 | 15:05:25 | 13 | 222 | AQXE | 00360179662TRLO1.1.1 |
06/07/2023 | 15:05:25 | 13 | 222 | AQXE | 00360179663TRLO1.1.1 |
06/07/2023 | 15:05:25 | 30 | 222 | CHIX | 00360179661TRLO1.1.1 |
06/07/2023 | 15:05:25 | 13 | 222 | AQXE | 00360179660TRLO1.1.1 |
06/07/2023 | 15:04:26 | 7 | 222.5 | TRQX | 00360179363TRLO1.1.1 |
06/07/2023 | 15:02:02 | 7 | 222.5 | TRQX | 00360178271TRLO1.1.1 |
06/07/2023 | 14:59:34 | 7 | 222.5 | TRQX | 00360177252TRLO1.1.1 |
06/07/2023 | 14:58:25 | 30 | 222.5 | CHIX | 00360176977TRLO1.1.1 |
06/07/2023 | 14:56:21 | 48 | 222 | XLON | 00360176341TRLO1.1.1 |
06/07/2023 | 14:55:55 | 35 | 222 | XLON | 00360176145TRLO1.1.1 |
06/07/2023 | 14:55:54 | 7 | 222.5 | TRQX | 00360176141TRLO1.1.1 |
06/07/2023 | 14:55:23 | 30 | 222.5 | CHIX | 00360175984TRLO1.1.1 |
06/07/2023 | 14:55:14 | 16 | 222 | XLON | 00360175941TRLO1.1.1 |
06/07/2023 | 14:55:14 | 100 | 222 | XLON | 00360175940TRLO1.1.1 |
06/07/2023 | 14:55:14 | 38 | 222 | XLON | 00360175939TRLO1.1.1 |
06/07/2023 | 14:55:05 | 35 | 222.5 | BATE | 00360175847TRLO1.1.1 |
06/07/2023 | 14:52:58 | 14 | 222 | AQXE | 00360175025TRLO1.1.1 |
06/07/2023 | 14:52:54 | 263 | 222.5 | XLON | 00360174986TRLO1.1.1 |
06/07/2023 | 14:52:54 | 263 | 222.5 | XLON | 00360174987TRLO1.1.1 |
06/07/2023 | 14:52:54 | 7 | 222.5 | TRQX | 00360174985TRLO1.1.1 |
06/07/2023 | 14:52:54 | 263 | 222.5 | XLON | 00360174984TRLO1.1.1 |
06/07/2023 | 14:52:54 | 7 | 222.5 | TRQX | 00360174983TRLO1.1.1 |
06/07/2023 | 14:52:54 | 30 | 222.5 | CHIX | 00360174981TRLO1.1.1 |
06/07/2023 | 14:52:54 | 289 | 222.5 | XLON | 00360174982TRLO1.1.1 |
06/07/2023 | 14:52:54 | 30 | 222.5 | CHIX | 00360174980TRLO1.1.1 |
06/07/2023 | 14:52:54 | 35 | 222.5 | BATE | 00360174979TRLO1.1.1 |
06/07/2023 | 14:52:54 | 35 | 222.5 | BATE | 00360174978TRLO1.1.1 |
06/07/2023 | 14:52:54 | 12 | 222.5 | AQXE | 00360174976TRLO1.1.1 |
06/07/2023 | 14:52:54 | 13 | 222.5 | AQXE | 00360174977TRLO1.1.1 |
06/07/2023 | 14:45:35 | 7 | 222.5 | TRQX | 00360171852TRLO1.1.1 |
06/07/2023 | 14:43:45 | 30 | 222.5 | CHIX | 00360171173TRLO1.1.1 |
06/07/2023 | 14:43:43 | 263 | 222.5 | XLON | 00360171168TRLO1.1.1 |
06/07/2023 | 14:43:43 | 7 | 222.5 | TRQX | 00360171167TRLO1.1.1 |
06/07/2023 | 14:43:43 | 35 | 222.5 | BATE | 00360171166TRLO1.1.1 |
06/07/2023 | 14:43:43 | 10 | 222.5 | AQXE | 00360171165TRLO1.1.1 |
06/07/2023 | 14:43:43 | 3 | 222.5 | AQXE | 00360171164TRLO1.1.1 |
06/07/2023 | 14:40:31 | 7 | 222.5 | TRQX | 00360169946TRLO1.1.1 |
06/07/2023 | 14:40:31 | 176 | 222.5 | XLON | 00360169945TRLO1.1.1 |
06/07/2023 | 14:40:31 | 87 | 222.5 | XLON | 00360169944TRLO1.1.1 |
06/07/2023 | 14:40:31 | 32 | 222.5 | BATE | 00360169943TRLO1.1.1 |
06/07/2023 | 14:40:31 | 13 | 222.5 | AQXE | 00360169942TRLO1.1.1 |
06/07/2023 | 14:40:00 | 30 | 222.5 | CHIX | 00360169719TRLO1.1.1 |
06/07/2023 | 14:38:28 | 119 | 222.5 | XLON | 00360168849TRLO1.1.1 |
06/07/2023 | 14:38:27 | 160 | 222.5 | XLON | 00360168845TRLO1.1.1 |
06/07/2023 | 14:38:27 | 13 | 223 | AQXE | 00360168844TRLO1.1.1 |
06/07/2023 | 14:38:27 | 13 | 223 | AQXE | 00360168843TRLO1.1.1 |
06/07/2023 | 14:38:27 | 13 | 223 | AQXE | 00360168842TRLO1.1.1 |
06/07/2023 | 14:38:27 | 13 | 223 | AQXE | 00360168841TRLO1.1.1 |
06/07/2023 | 14:38:27 | 91 | 223 | AQXE | 00360168840TRLO1.1.1 |
06/07/2023 | 14:38:27 | 13 | 223 | AQXE | 00360168839TRLO1.1.1 |
06/07/2023 | 14:37:48 | 263 | 223 | XLON | 00360168507TRLO1.1.1 |
06/07/2023 | 14:37:48 | 263 | 223 | XLON | 00360168505TRLO1.1.1 |
06/07/2023 | 14:37:48 | 263 | 223 | XLON | 00360168506TRLO1.1.1 |
06/07/2023 | 14:37:48 | 131 | 223 | XLON | 00360168504TRLO1.1.1 |
06/07/2023 | 14:37:48 | 35 | 223 | BATE | 00360168503TRLO1.1.1 |
06/07/2023 | 14:37:48 | 132 | 223 | XLON | 00360168502TRLO1.1.1 |
06/07/2023 | 14:37:48 | 263 | 223 | XLON | 00360168501TRLO1.1.1 |
06/07/2023 | 14:37:48 | 7 | 223 | TRQX | 00360168498TRLO1.1.1 |
06/07/2023 | 14:37:48 | 35 | 223 | BATE | 00360168500TRLO1.1.1 |
06/07/2023 | 14:37:48 | 35 | 223 | BATE | 00360168499TRLO1.1.1 |
06/07/2023 | 14:37:48 | 7 | 223 | TRQX | 00360168497TRLO1.1.1 |
06/07/2023 | 14:37:48 | 263 | 223 | XLON | 00360168496TRLO1.1.1 |
06/07/2023 | 14:37:48 | 35 | 223 | BATE | 00360168495TRLO1.1.1 |
06/07/2023 | 14:37:48 | 247 | 223 | XLON | 00360168494TRLO1.1.1 |
06/07/2023 | 14:37:48 | 7 | 223 | TRQX | 00360168493TRLO1.1.1 |
06/07/2023 | 14:37:48 | 7 | 223 | TRQX | 00360168492TRLO1.1.1 |
06/07/2023 | 14:37:48 | 38 | 223 | BATE | 00360168491TRLO1.1.1 |
06/07/2023 | 14:37:48 | 422 | 223 | XLON | 00360168490TRLO1.1.1 |
06/07/2023 | 14:36:23 | 11 | 224 | CHIX | 00360167764TRLO1.1.1 |
06/07/2023 | 14:36:23 | 19 | 224 | CHIX | 00360167763TRLO1.1.1 |
06/07/2023 | 14:32:43 | 30 | 224 | CHIX | 00360165456TRLO1.1.1 |
06/07/2023 | 14:28:56 | 59 | 224 | CHIX | 00360162624TRLO1.1.1 |
06/07/2023 | 14:23:54 | 31 | 223.5 | CHIX | 00360161270TRLO1.1.1 |
06/07/2023 | 14:21:28 | 84 | 223 | TRQX | 00360160790TRLO1.1.1 |
06/07/2023 | 14:21:28 | 124 | 223 | BATE | 00360160789TRLO1.1.1 |
06/07/2023 | 14:21:28 | 121 | 223 | BATE | 00360160788TRLO1.1.1 |
06/07/2023 | 14:21:28 | 149 | 223 | CHIX | 00360160787TRLO1.1.1 |
06/07/2023 | 14:21:22 | 211 | 223 | XLON | 00360160774TRLO1.1.1 |
06/07/2023 | 14:21:22 | 67 | 223 | XLON | 00360160773TRLO1.1.1 |
06/07/2023 | 14:21:22 | 75 | 223 | XLON | 00360160772TRLO1.1.1 |
06/07/2023 | 14:21:22 | 388 | 223 | XLON | 00360160771TRLO1.1.1 |
06/07/2023 | 14:21:22 | 295 | 223 | XLON | 00360160770TRLO1.1.1 |
06/07/2023 | 14:21:22 | 373 | 223 | XLON | 00360160769TRLO1.1.1 |
06/07/2023 | 14:21:17 | 83 | 223 | XLON | 00360160762TRLO1.1.1 |
06/07/2023 | 14:21:17 | 180 | 223 | XLON | 00360160761TRLO1.1.1 |
06/07/2023 | 14:19:37 | 263 | 223 | XLON | 00360160187TRLO1.1.1 |
06/07/2023 | 14:14:14 | 30 | 222.5 | CHIX | 00360159060TRLO1.1.1 |
06/07/2023 | 14:11:54 | 263 | 222.5 | XLON | 00360158593TRLO1.1.1 |
06/07/2023 | 14:09:19 | 30 | 222.5 | CHIX | 00360158153TRLO1.1.1 |
06/07/2023 | 14:08:48 | 263 | 222.5 | XLON | 00360158039TRLO1.1.1 |
06/07/2023 | 14:07:43 | 263 | 222.5 | XLON | 00360157784TRLO1.1.1 |
06/07/2023 | 14:04:33 | 30 | 222.5 | CHIX | 00360156988TRLO1.1.1 |
06/07/2023 | 14:03:38 | 30 | 222.5 | CHIX | 00360156771TRLO1.1.1 |
06/07/2023 | 13:45:33 | 143 | 222 | XLON | 00360152706TRLO1.1.1 |
06/07/2023 | 13:45:33 | 38 | 222 | XLON | 00360152705TRLO1.1.1 |
06/07/2023 | 13:45:33 | 92 | 222 | XLON | 00360152704TRLO1.1.1 |
06/07/2023 | 13:45:33 | 35 | 222 | BATE | 00360152703TRLO1.1.1 |
06/07/2023 | 13:45:33 | 13 | 222 | AQXE | 00360152702TRLO1.1.1 |
06/07/2023 | 13:41:54 | 163 | 222 | XLON | 00360151895TRLO1.1.1 |
06/07/2023 | 13:41:54 | 31 | 222 | CHIX | 00360151893TRLO1.1.1 |
06/07/2023 | 13:41:54 | 13 | 222 | AQXE | 00360151892TRLO1.1.1 |
06/07/2023 | 13:41:54 | 100 | 222 | XLON | 00360151894TRLO1.1.1 |
06/07/2023 | 13:41:54 | 13 | 222 | AQXE | 00360151891TRLO1.1.1 |
06/07/2023 | 13:39:46 | 43 | 222 | XLON | 00360151558TRLO1.1.1 |
06/07/2023 | 13:39:46 | 220 | 222 | XLON | 00360151557TRLO1.1.1 |
06/07/2023 | 13:39:46 | 35 | 222 | BATE | 00360151556TRLO1.1.1 |
06/07/2023 | 13:39:46 | 35 | 222 | BATE | 00360151555TRLO1.1.1 |
06/07/2023 | 13:39:46 | 35 | 222 | BATE | 00360151554TRLO1.1.1 |
06/07/2023 | 13:35:25 | 37 | 222 | XLON | 00360150589TRLO1.1.1 |
06/07/2023 | 13:35:25 | 133 | 222 | XLON | 00360150588TRLO1.1.1 |
06/07/2023 | 13:35:25 | 58 | 222 | XLON | 00360150587TRLO1.1.1 |
06/07/2023 | 13:35:25 | 35 | 222 | XLON | 00360150586TRLO1.1.1 |
06/07/2023 | 13:33:38 | 30 | 222 | CHIX | 00360150300TRLO1.1.1 |
06/07/2023 | 13:33:04 | 177 | 222 | XLON | 00360150193TRLO1.1.1 |
06/07/2023 | 13:33:04 | 86 | 222 | XLON | 00360150192TRLO1.1.1 |
06/07/2023 | 13:32:47 | 13 | 222 | AQXE | 00360150123TRLO1.1.1 |
06/07/2023 | 13:30:37 | 263 | 222 | XLON | 00360149630TRLO1.1.1 |
06/07/2023 | 13:29:44 | 30 | 222 | CHIX | 00360149376TRLO1.1.1 |
06/07/2023 | 13:29:37 | 7 | 221.5 | TRQX | 00360149328TRLO1.1.1 |
06/07/2023 | 13:27:25 | 13 | 222 | AQXE | 00360148970TRLO1.1.1 |
06/07/2023 | 13:25:22 | 30 | 222 | CHIX | 00360148664TRLO1.1.1 |
06/07/2023 | 13:25:16 | 35 | 222 | XLON | 00360148637TRLO1.1.1 |
06/07/2023 | 13:25:16 | 228 | 222 | XLON | 00360148638TRLO1.1.1 |
06/07/2023 | 13:23:23 | 35 | 222 | BATE | 00360148305TRLO1.1.1 |
06/07/2023 | 13:19:02 | 117 | 222 | XLON | 00360147346TRLO1.1.1 |
06/07/2023 | 13:19:02 | 146 | 222 | XLON | 00360147345TRLO1.1.1 |
06/07/2023 | 13:17:55 | 13 | 222 | AQXE | 00360147079TRLO1.1.1 |
06/07/2023 | 13:16:42 | 7 | 221.5 | TRQX | 00360146744TRLO1.1.1 |
06/07/2023 | 13:15:17 | 35 | 222 | BATE | 00360145976TRLO1.1.1 |
06/07/2023 | 13:15:02 | 258 | 222 | XLON | 00360145835TRLO1.1.1 |
06/07/2023 | 13:15:02 | 5 | 222 | XLON | 00360145833TRLO1.1.1 |
06/07/2023 | 13:10:27 | 30 | 222 | CHIX | 00360145127TRLO1.1.1 |
06/07/2023 | 13:08:19 | 13 | 222 | AQXE | 00360144677TRLO1.1.1 |
06/07/2023 | 13:06:39 | 228 | 222 | XLON | 00360144390TRLO1.1.1 |
06/07/2023 | 13:06:39 | 35 | 222 | XLON | 00360144389TRLO1.1.1 |
06/07/2023 | 13:04:06 | 35 | 222 | BATE | 00360144062TRLO1.1.1 |
06/07/2023 | 13:02:54 | 7 | 222 | TRQX | 00360143881TRLO1.1.1 |
06/07/2023 | 13:00:49 | 30 | 222 | CHIX | 00360143503TRLO1.1.1 |
06/07/2023 | 13:00:25 | 263 | 222 | XLON | 00360143460TRLO1.1.1 |
06/07/2023 | 12:59:31 | 13 | 222 | AQXE | 00360143269TRLO1.1.1 |
06/07/2023 | 12:57:35 | 35 | 222 | BATE | 00360143024TRLO1.1.1 |
06/07/2023 | 12:57:34 | 19 | 222 | XLON | 00360143022TRLO1.1.1 |
06/07/2023 | 12:57:34 | 244 | 222 | XLON | 00360143021TRLO1.1.1 |
06/07/2023 | 12:57:12 | 7 | 222 | TRQX | 00360142982TRLO1.1.1 |
06/07/2023 | 12:56:13 | 30 | 222 | CHIX | 00360142857TRLO1.1.1 |
06/07/2023 | 12:55:22 | 13 | 222 | AQXE | 00360142737TRLO1.1.1 |
06/07/2023 | 12:54:53 | 74 | 222 | XLON | 00360142648TRLO1.1.1 |
06/07/2023 | 12:54:53 | 101 | 222 | XLON | 00360142649TRLO1.1.1 |
06/07/2023 | 12:54:53 | 88 | 222 | XLON | 00360142650TRLO1.1.1 |
06/07/2023 | 12:53:24 | 35 | 222 | BATE | 00360142390TRLO1.1.1 |
06/07/2023 | 12:52:58 | 7 | 222 | TRQX | 00360142323TRLO1.1.1 |
06/07/2023 | 12:52:12 | 130 | 222 | XLON | 00360142263TRLO1.1.1 |
06/07/2023 | 12:52:12 | 102 | 222 | XLON | 00360142262TRLO1.1.1 |
06/07/2023 | 12:52:12 | 31 | 222 | XLON | 00360142261TRLO1.1.1 |
06/07/2023 | 12:52:07 | 30 | 222 | CHIX | 00360142242TRLO1.1.1 |
06/07/2023 | 12:51:15 | 13 | 222 | AQXE | 00360142127TRLO1.1.1 |
06/07/2023 | 12:49:35 | 221 | 222 | XLON | 00360141924TRLO1.1.1 |
06/07/2023 | 12:49:35 | 42 | 222 | XLON | 00360141923TRLO1.1.1 |
06/07/2023 | 12:49:15 | 35 | 222 | BATE | 00360141867TRLO1.1.1 |
06/07/2023 | 12:48:51 | 7 | 222 | TRQX | 00360141787TRLO1.1.1 |
06/07/2023 | 12:48:00 | 30 | 222 | CHIX | 00360141725TRLO1.1.1 |
06/07/2023 | 12:47:37 | 220 | 222 | XLON | 00360141691TRLO1.1.1 |
06/07/2023 | 12:47:37 | 43 | 222 | XLON | 00360141690TRLO1.1.1 |
06/07/2023 | 12:47:11 | 13 | 222 | AQXE | 00360141593TRLO1.1.1 |
06/07/2023 | 12:45:54 | 7 | 222 | TRQX | 00360141449TRLO1.1.1 |
06/07/2023 | 12:45:25 | 263 | 222 | XLON | 00360141363TRLO1.1.1 |
06/07/2023 | 12:45:07 | 35 | 222 | BATE | 00360141334TRLO1.1.1 |
06/07/2023 | 12:43:53 | 30 | 222 | CHIX | 00360141166TRLO1.1.1 |
06/07/2023 | 12:43:38 | 7 | 222 | TRQX | 00360141145TRLO1.1.1 |
06/07/2023 | 12:43:25 | 12 | 222 | AQXE | 00360141087TRLO1.1.1 |
06/07/2023 | 12:43:17 | 35 | 222 | BATE | 00360141070TRLO1.1.1 |
06/07/2023 | 12:43:17 | 194 | 222 | XLON | 00360141069TRLO1.1.1 |
06/07/2023 | 12:43:17 | 69 | 222 | XLON | 00360141068TRLO1.1.1 |
06/07/2023 | 12:41:20 | 13 | 222 | AQXE | 00360140764TRLO1.1.1 |
06/07/2023 | 12:41:20 | 13 | 222 | AQXE | 00360140765TRLO1.1.1 |
06/07/2023 | 12:41:20 | 14 | 222 | AQXE | 00360140763TRLO1.1.1 |
06/07/2023 | 12:41:20 | 35 | 222 | BATE | 00360140762TRLO1.1.1 |
06/07/2023 | 12:41:20 | 13 | 222 | AQXE | 00360140760TRLO1.1.1 |
06/07/2023 | 12:41:20 | 13 | 222 | AQXE | 00360140761TRLO1.1.1 |
06/07/2023 | 12:41:20 | 35 | 222 | BATE | 00360140758TRLO1.1.1 |
06/07/2023 | 12:41:20 | 35 | 222 | BATE | 00360140759TRLO1.1.1 |
06/07/2023 | 12:41:20 | 14 | 222 | BATE | 00360140757TRLO1.1.1 |
06/07/2023 | 12:41:20 | 7 | 222 | TRQX | 00360140756TRLO1.1.1 |
06/07/2023 | 12:41:20 | 7 | 222 | TRQX | 00360140754TRLO1.1.1 |
06/07/2023 | 12:41:20 | 7 | 222 | TRQX | 00360140755TRLO1.1.1 |
06/07/2023 | 12:41:20 | 1 | 222 | BATE | 00360140752TRLO1.1.1 |
06/07/2023 | 12:41:20 | 7 | 222 | TRQX | 00360140753TRLO1.1.1 |
06/07/2023 | 12:41:20 | 2 | 222 | BATE | 00360140750TRLO1.1.1 |
06/07/2023 | 12:41:20 | 2 | 222 | BATE | 00360140751TRLO1.1.1 |
06/07/2023 | 12:41:20 | 1 | 222 | BATE | 00360140749TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140748TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140746TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140747TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140745TRLO1.1.1 |
06/07/2023 | 12:41:20 | 35 | 222 | BATE | 00360140743TRLO1.1.1 |
06/07/2023 | 12:41:20 | 15 | 222 | BATE | 00360140744TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140742TRLO1.1.1 |
06/07/2023 | 12:41:20 | 30 | 222 | CHIX | 00360140741TRLO1.1.1 |
06/07/2023 | 12:41:20 | 263 | 222 | XLON | 00360140739TRLO1.1.1 |
06/07/2023 | 12:41:20 | 263 | 222 | XLON | 00360140740TRLO1.1.1 |
06/07/2023 | 12:41:20 | 73 | 222 | XLON | 00360140738TRLO1.1.1 |
06/07/2023 | 12:41:20 | 190 | 222 | XLON | 00360140737TRLO1.1.1 |
06/07/2023 | 12:41:20 | 263 | 222 | XLON | 00360140735TRLO1.1.1 |
06/07/2023 | 12:41:20 | 263 | 222 | XLON | 00360140736TRLO1.1.1 |
06/07/2023 | 12:41:20 | 263 | 222 | XLON | 00360140734TRLO1.1.1 |
06/07/2023 | 12:41:20 | 391 | 222 | XLON | 00360140733TRLO1.1.1 |
06/07/2023 | 12:13:48 | 135 | 222 | XLON | 00360136928TRLO1.1.1 |
06/07/2023 | 12:12:50 | 7 | 222 | TRQX | 00360136769TRLO1.1.1 |
06/07/2023 | 12:10:30 | 13 | 222 | AQXE | 00360136497TRLO1.1.1 |
06/07/2023 | 12:08:55 | 263 | 221.5 | XLON | 00360136263TRLO1.1.1 |
06/07/2023 | 12:08:55 | 35 | 221.5 | BATE | 00360136262TRLO1.1.1 |
06/07/2023 | 12:05:49 | 7 | 222.5 | TRQX | 00360135823TRLO1.1.1 |
06/07/2023 | 12:04:58 | 30 | 221.5 | CHIX | 00360135706TRLO1.1.1 |
06/07/2023 | 12:04:23 | 263 | 221.5 | XLON | 00360135616TRLO1.1.1 |
06/07/2023 | 12:03:35 | 13 | 222.5 | AQXE | 00360135460TRLO1.1.1 |
06/07/2023 | 11:59:54 | 263 | 222.5 | XLON | 00360134853TRLO1.1.1 |
06/07/2023 | 11:59:16 | 35 | 222.5 | BATE | 00360134755TRLO1.1.1 |
06/07/2023 | 11:58:26 | 7 | 222.5 | TRQX | 00360134557TRLO1.1.1 |
06/07/2023 | 11:57:05 | 30 | 222.5 | CHIX | 00360134343TRLO1.1.1 |
06/07/2023 | 11:55:46 | 13 | 222.5 | AQXE | 00360134081TRLO1.1.1 |
06/07/2023 | 11:54:14 | 263 | 222.5 | XLON | 00360133444TRLO1.1.1 |
06/07/2023 | 11:50:29 | 35 | 223.5 | BATE | 00360132180TRLO1.1.1 |
06/07/2023 | 11:49:41 | 7 | 223.5 | TRQX | 00360132068TRLO1.1.1 |
06/07/2023 | 11:48:36 | 263 | 223.5 | XLON | 00360131674TRLO1.1.1 |
06/07/2023 | 11:48:22 | 30 | 223 | CHIX | 00360131546TRLO1.1.1 |
06/07/2023 | 11:47:02 | 13 | 223.5 | AQXE | 00360131269TRLO1.1.1 |
06/07/2023 | 11:43:00 | 260 | 223.5 | XLON | 00360130776TRLO1.1.1 |
06/07/2023 | 11:43:00 | 3 | 224 | XLON | 00360130777TRLO1.1.1 |
06/07/2023 | 11:41:36 | 38 | 223.5 | BATE | 00360130595TRLO1.1.1 |
06/07/2023 | 11:40:54 | 7 | 224 | TRQX | 00360130451TRLO1.1.1 |
06/07/2023 | 11:39:41 | 13 | 224 | AQXE | 00360130132TRLO1.1.1 |
06/07/2023 | 11:39:33 | 263 | 224 | XLON | 00360130120TRLO1.1.1 |
06/07/2023 | 11:37:50 | 32 | 223.5 | CHIX | 00360129758TRLO1.1.1 |
06/07/2023 | 11:37:50 | 32 | 223.5 | BATE | 00360129757TRLO1.1.1 |
06/07/2023 | 11:37:25 | 30 | 224 | CHIX | 00360129700TRLO1.1.1 |
06/07/2023 | 11:37:25 | 30 | 224 | CHIX | 00360129701TRLO1.1.1 |
06/07/2023 | 11:37:25 | 30 | 224 | CHIX | 00360129699TRLO1.1.1 |
06/07/2023 | 11:37:25 | 263 | 224 | XLON | 00360129698TRLO1.1.1 |
06/07/2023 | 11:37:25 | 274 | 224 | XLON | 00360129697TRLO1.1.1 |
06/07/2023 | 11:37:25 | 13 | 224 | AQXE | 00360129695TRLO1.1.1 |
06/07/2023 | 11:37:25 | 32 | 224 | BATE | 00360129696TRLO1.1.1 |
06/07/2023 | 11:37:25 | 130 | 224 | AQXE | 00360129694TRLO1.1.1 |
06/07/2023 | 11:37:25 | 7 | 224 | TRQX | 00360129693TRLO1.1.1 |
06/07/2023 | 11:37:25 | 28 | 224 | CHIX | 00360129692TRLO1.1.1 |
06/07/2023 | 11:37:25 | 130 | 224 | CHIX | 00360129691TRLO1.1.1 |
06/07/2023 | 11:37:25 | 13 | 224 | AQXE | 00360129690TRLO1.1.1 |
06/07/2023 | 11:30:00 | 2 | 224 | CHIX | 00360128303TRLO1.1.1 |
06/07/2023 | 11:30:00 | 2 | 224 | CHIX | 00360128302TRLO1.1.1 |
06/07/2023 | 11:30:00 | 46 | 224 | CHIX | 00360128301TRLO1.1.1 |
06/07/2023 | 11:30:00 | 7 | 224 | TRQX | 00360128300TRLO1.1.1 |
06/07/2023 | 11:30:00 | 48 | 224 | XLON | 00360128299TRLO1.1.1 |
06/07/2023 | 11:30:00 | 204 | 224 | XLON | 00360128298TRLO1.1.1 |
06/07/2023 | 11:30:00 | 263 | 224 | XLON | 00360128297TRLO1.1.1 |
06/07/2023 | 11:25:48 | 263 | 224 | XLON | 00360127287TRLO1.1.1 |
06/07/2023 | 11:25:48 | 7 | 224 | TRQX | 00360127286TRLO1.1.1 |
06/07/2023 | 11:25:48 | 7 | 224 | TRQX | 00360127285TRLO1.1.1 |
06/07/2023 | 11:25:48 | 227 | 224 | XLON | 00360127284TRLO1.1.1 |
06/07/2023 | 11:25:48 | 7 | 224 | TRQX | 00360127283TRLO1.1.1 |
06/07/2023 | 11:25:48 | 36 | 224 | XLON | 00360127282TRLO1.1.1 |
06/07/2023 | 11:25:48 | 18 | 224 | TRQX | 00360127280TRLO1.1.1 |
06/07/2023 | 11:25:48 | 3 | 224 | TRQX | 00360127281TRLO1.1.1 |
06/07/2023 | 11:25:48 | 35 | 224 | BATE | 00360127278TRLO1.1.1 |
06/07/2023 | 11:25:48 | 35 | 224 | BATE | 00360127279TRLO1.1.1 |
06/07/2023 | 11:25:48 | 38 | 224 | BATE | 00360127277TRLO1.1.1 |
06/07/2023 | 11:25:48 | 245 | 224 | BATE | 00360127276TRLO1.1.1 |
06/07/2023 | 11:12:26 | 258 | 224 | XLON | 00360124952TRLO1.1.1 |
06/07/2023 | 11:08:44 | 168 | 224 | XLON | 00360124355TRLO1.1.1 |
06/07/2023 | 11:08:44 | 100 | 224 | XLON | 00360124354TRLO1.1.1 |
06/07/2023 | 11:06:42 | 260 | 224 | XLON | 00360123838TRLO1.1.1 |
06/07/2023 | 11:06:42 | 1669 | 224 | XLON | 00360123839TRLO1.1.1 |
06/07/2023 | 11:06:35 | 255 | 224 | XLON | 00360123824TRLO1.1.1 |
06/07/2023 | 11:06:35 | 97 | 224.5 | XLON | 00360123823TRLO1.1.1 |
06/07/2023 | 11:06:35 | 35 | 224 | XLON | 00360123821TRLO1.1.1 |
06/07/2023 | 11:06:35 | 139 | 224.5 | XLON | 00360123822TRLO1.1.1 |
06/07/2023 | 10:58:55 | 176 | 223 | XLON | 00360122439TRLO1.1.1 |
06/07/2023 | 10:56:06 | 30 | 223 | CHIX | 00360121993TRLO1.1.1 |
06/07/2023 | 10:55:42 | 263 | 223 | XLON | 00360121932TRLO1.1.1 |
06/07/2023 | 10:54:50 | 30 | 223 | CHIX | 00360121707TRLO1.1.1 |
06/07/2023 | 10:54:45 | 263 | 223 | XLON | 00360121703TRLO1.1.1 |
06/07/2023 | 10:49:34 | 7 | 222.5 | TRQX | 00360120877TRLO1.1.1 |
06/07/2023 | 10:44:39 | 7 | 222.5 | TRQX | 00360120252TRLO1.1.1 |
06/07/2023 | 10:39:32 | 7 | 222.5 | TRQX | 00360119215TRLO1.1.1 |
06/07/2023 | 10:34:34 | 8 | 222.5 | TRQX | 00360117762TRLO1.1.1 |
06/07/2023 | 10:24:36 | 35 | 222 | BATE | 00360115988TRLO1.1.1 |
06/07/2023 | 10:24:36 | 21 | 222 | XLON | 00360115989TRLO1.1.1 |
06/07/2023 | 10:24:36 | 13 | 222 | AQXE | 00360115986TRLO1.1.1 |
06/07/2023 | 10:24:36 | 30 | 222 | CHIX | 00360115987TRLO1.1.1 |
06/07/2023 | 10:24:10 | 6 | 222.5 | TRQX | 00360115909TRLO1.1.1 |
06/07/2023 | 10:23:58 | 163 | 222.5 | XLON | 00360115871TRLO1.1.1 |
06/07/2023 | 10:23:58 | 100 | 222.5 | XLON | 00360115870TRLO1.1.1 |
06/07/2023 | 10:19:35 | 183 | 222.5 | XLON | 00360115157TRLO1.1.1 |
06/07/2023 | 10:19:35 | 58 | 222.5 | XLON | 00360115156TRLO1.1.1 |
06/07/2023 | 10:11:49 | 7 | 222 | TRQX | 00360113371TRLO1.1.1 |
06/07/2023 | 10:11:49 | 35 | 222 | BATE | 00360113369TRLO1.1.1 |
06/07/2023 | 10:11:49 | 30 | 222 | CHIX | 00360113370TRLO1.1.1 |
06/07/2023 | 10:03:56 | 13 | 222 | AQXE | 00360111247TRLO1.1.1 |
06/07/2023 | 09:54:57 | 30 | 222.5 | CHIX | 00360109345TRLO1.1.1 |
06/07/2023 | 09:54:27 | 35 | 223 | BATE | 00360109235TRLO1.1.1 |
06/07/2023 | 09:53:58 | 7 | 223 | TRQX | 00360109158TRLO1.1.1 |
06/07/2023 | 09:52:44 | 13 | 223 | AQXE | 00360108906TRLO1.1.1 |
06/07/2023 | 09:52:44 | 242 | 223 | XLON | 00360108907TRLO1.1.1 |
06/07/2023 | 09:50:46 | 263 | 223.5 | XLON | 00360108527TRLO1.1.1 |
06/07/2023 | 09:50:46 | 159 | 223.5 | XLON | 00360108526TRLO1.1.1 |
06/07/2023 | 09:50:46 | 46 | 223.5 | XLON | 00360108525TRLO1.1.1 |
06/07/2023 | 09:50:46 | 58 | 223.5 | XLON | 00360108524TRLO1.1.1 |
06/07/2023 | 09:50:46 | 176 | 223.5 | XLON | 00360108523TRLO1.1.1 |
06/07/2023 | 09:50:46 | 87 | 223.5 | XLON | 00360108522TRLO1.1.1 |
06/07/2023 | 09:50:46 | 263 | 223.5 | XLON | 00360108521TRLO1.1.1 |
06/07/2023 | 09:50:46 | 1 | 223.5 | XLON | 00360108520TRLO1.1.1 |
06/07/2023 | 09:50:46 | 109 | 223.5 | XLON | 00360108519TRLO1.1.1 |
06/07/2023 | 09:50:46 | 153 | 223.5 | XLON | 00360108518TRLO1.1.1 |
06/07/2023 | 09:50:46 | 263 | 223.5 | XLON | 00360108517TRLO1.1.1 |
06/07/2023 | 09:50:46 | 263 | 223.5 | XLON | 00360108516TRLO1.1.1 |
06/07/2023 | 09:50:46 | 273 | 223.5 | XLON | 00360108514TRLO1.1.1 |
06/07/2023 | 09:50:46 | 11 | 223.5 | XLON | 00360108515TRLO1.1.1 |
06/07/2023 | 09:50:46 | 227 | 223.5 | XLON | 00360108513TRLO1.1.1 |
06/07/2023 | 09:50:46 | 33 | 223.5 | BATE | 00360108511TRLO1.1.1 |
06/07/2023 | 09:50:46 | 36 | 223.5 | XLON | 00360108512TRLO1.1.1 |
06/07/2023 | 09:50:46 | 12 | 223.5 | AQXE | 00360108510TRLO1.1.1 |
06/07/2023 | 09:45:40 | 7 | 224 | TRQX | 00360107443TRLO1.1.1 |
06/07/2023 | 09:45:00 | 30 | 224 | CHIX | 00360107333TRLO1.1.1 |
06/07/2023 | 09:43:19 | 7 | 224 | TRQX | 00360107047TRLO1.1.1 |
06/07/2023 | 09:43:19 | 7 | 224 | TRQX | 00360107048TRLO1.1.1 |
06/07/2023 | 09:43:19 | 7 | 224 | TRQX | 00360107045TRLO1.1.1 |
06/07/2023 | 09:43:19 | 7 | 224 | TRQX | 00360107044TRLO1.1.1 |
06/07/2023 | 09:43:19 | 8 | 224 | TRQX | 00360107042TRLO1.1.1 |
06/07/2023 | 09:43:19 | 7 | 224 | TRQX | 00360107043TRLO1.1.1 |
06/07/2023 | 09:43:19 | 30 | 224 | CHIX | 00360107041TRLO1.1.1 |
06/07/2023 | 09:43:19 | 30 | 224 | CHIX | 00360107040TRLO1.1.1 |
06/07/2023 | 09:43:19 | 30 | 224 | CHIX | 00360107039TRLO1.1.1 |
06/07/2023 | 09:43:19 | 35 | 224 | BATE | 00360107037TRLO1.1.1 |
06/07/2023 | 09:43:19 | 30 | 224 | CHIX | 00360107038TRLO1.1.1 |
06/07/2023 | 09:43:19 | 35 | 224 | BATE | 00360107036TRLO1.1.1 |
06/07/2023 | 09:43:19 | 37 | 224 | BATE | 00360107035TRLO1.1.1 |
06/07/2023 | 09:43:19 | 13 | 224 | AQXE | 00360107034TRLO1.1.1 |
06/07/2023 | 09:43:19 | 14 | 224 | AQXE | 00360107033TRLO1.1.1 |
06/07/2023 | 09:43:19 | 13 | 224 | AQXE | 00360107032TRLO1.1.1 |
06/07/2023 | 09:43:19 | 13 | 224 | AQXE | 00360107031TRLO1.1.1 |
06/07/2023 | 09:11:15 | 35 | 224 | BATE | 00360102257TRLO1.1.1 |
06/07/2023 | 09:09:17 | 13 | 224 | AQXE | 00360101934TRLO1.1.1 |
06/07/2023 | 09:07:01 | 13 | 224 | AQXE | 00360101409TRLO1.1.1 |
06/07/2023 | 09:07:01 | 13 | 224 | AQXE | 00360101410TRLO1.1.1 |
06/07/2023 | 09:07:01 | 13 | 224 | AQXE | 00360101408TRLO1.1.1 |
06/07/2023 | 09:07:01 | 13 | 224 | AQXE | 00360101407TRLO1.1.1 |
06/07/2023 | 09:07:01 | 26 | 224 | AQXE | 00360101406TRLO1.1.1 |
06/07/2023 | 09:07:01 | 13 | 224 | AQXE | 00360101405TRLO1.1.1 |
06/07/2023 | 09:07:01 | 386 | 224 | XLON | 00360101404TRLO1.1.1 |
06/07/2023 | 09:07:01 | 35 | 224 | BATE | 00360101403TRLO1.1.1 |
06/07/2023 | 09:07:01 | 30 | 224 | CHIX | 00360101402TRLO1.1.1 |
06/07/2023 | 09:01:57 | 6 | 224 | TRQX | 00360100552TRLO1.1.1 |
06/07/2023 | 09:01:57 | 7 | 224 | TRQX | 00360100553TRLO1.1.1 |
06/07/2023 | 09:01:57 | 7 | 224 | TRQX | 00360100551TRLO1.1.1 |
06/07/2023 | 09:01:57 | 28 | 224 | TRQX | 00360100550TRLO1.1.1 |
06/07/2023 | 09:01:57 | 403 | 224 | XLON | 00360100549TRLO1.1.1 |
06/07/2023 | 08:59:58 | 232 | 224.5 | XLON | 00360100163TRLO1.1.1 |
06/07/2023 | 08:59:58 | 31 | 224.5 | XLON | 00360100162TRLO1.1.1 |
06/07/2023 | 08:59:17 | 35 | 224.5 | BATE | 00360100068TRLO1.1.1 |
06/07/2023 | 08:58:51 | 30 | 224.5 | CHIX | 00360100003TRLO1.1.1 |
06/07/2023 | 08:55:59 | 263 | 224.5 | XLON | 00360099615TRLO1.1.1 |
06/07/2023 | 08:53:04 | 35 | 224.5 | BATE | 00360099208TRLO1.1.1 |
06/07/2023 | 08:52:42 | 30 | 224.5 | CHIX | 00360099170TRLO1.1.1 |
06/07/2023 | 08:52:02 | 23 | 224.5 | XLON | 00360098999TRLO1.1.1 |
06/07/2023 | 08:52:02 | 380 | 224.5 | XLON | 00360098998TRLO1.1.1 |
06/07/2023 | 08:46:44 | 35 | 224.5 | BATE | 00360098176TRLO1.1.1 |
06/07/2023 | 08:46:33 | 30 | 224.5 | CHIX | 00360098156TRLO1.1.1 |
06/07/2023 | 08:44:02 | 68 | 224.5 | BATE | 00360097787TRLO1.1.1 |
06/07/2023 | 08:43:34 | 386 | 224.5 | XLON | 00360097645TRLO1.1.1 |
06/07/2023 | 08:43:34 | 30 | 224.5 | CHIX | 00360097644TRLO1.1.1 |
06/07/2023 | 08:41:20 | 10 | 224.5 | XLON | 00360096982TRLO1.1.1 |
06/07/2023 | 08:41:20 | 278 | 224.5 | XLON | 00360096981TRLO1.1.1 |
06/07/2023 | 08:39:25 | 30 | 224 | CHIX | 00360096458TRLO1.1.1 |
06/07/2023 | 08:39:25 | 70 | 224 | XLON | 00360096459TRLO1.1.1 |
06/07/2023 | 08:39:25 | 159 | 224 | XLON | 00360096457TRLO1.1.1 |
06/07/2023 | 08:39:25 | 798 | 224 | XLON | 00360096456TRLO1.1.1 |
06/07/2023 | 08:37:07 | 70 | 223.5 | BATE | 00360096019TRLO1.1.1 |
06/07/2023 | 08:37:07 | 37 | 223.5 | BATE | 00360096018TRLO1.1.1 |
06/07/2023 | 08:36:49 | 30 | 223.5 | CHIX | 00360095956TRLO1.1.1 |
06/07/2023 | 08:36:49 | 30 | 223.5 | CHIX | 00360095955TRLO1.1.1 |
06/07/2023 | 08:36:49 | 30 | 223.5 | CHIX | 00360095954TRLO1.1.1 |
06/07/2023 | 08:09:11 | 13 | 222.5 | AQXE | 00360090573TRLO1.1.1 |