29 Sep 2021 11:46
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Blue Prism Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | TPG Capital |
(d) Date dealing undertaken: | 28 September 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | PURCHASES | 4,167,132 | 11.6353 GBP | 11.4200 GBP |
1p ordinary | SALES | 1,915,965 | 11.6900 GBP | 11.4168 GBP |
1p ordinary | SALES | 1,000,000 | 15.4620 USD | 15.4620 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | increasing a long position | 1,218 | 11.4200 GBP |
1p ordinary | CFD | increasing a long position | 40,779 | 11.4983 GBP |
1p ordinary | CFD | increasing a long position | 1,016 | 11.5100 GBP |
1p ordinary | CFD | increasing a long position | 687 | 11.5279 GBP |
1p ordinary | CFD | increasing a long position | 36,178 | 11.5380 GBP |
1p ordinary | CFD | increasing a long position | 2,776 | 11.5608 GBP |
1p ordinary | CFD | increasing a long position | 29,208 | 11.5627 GBP |
1p ordinary | CFD | increasing a long position | 6,138 | 11.5780 GBP |
1p ordinary | CFD | increasing a long position | 862 | 11.5792 GBP |
1p ordinary | CFD | increasing a long position | 401 | 11.5892 GBP |
1p ordinary | CFD | increasing a long position | 599 | 11.6092 GBP |
1p ordinary | CFD | increasing a long position | 1,003 | 11.6559 GBP |
1p ordinary | CFD | increasing a short position | 25 | 11.4200 GBP |
1p ordinary | CFD | increasing a short position | 3,780 | 11.4721 GBP |
1p ordinary | CFD | increasing a short position | 2,395 | 11.4721 GBP |
1p ordinary | CFD | increasing a short position | 1,667 | 11.4802 GBP |
1p ordinary | CFD | increasing a short position | 5,000 | 11.4802 GBP |
1p ordinary | CFD | increasing a short position | 3,333 | 11.4802 GBP |
1p ordinary | CFD | increasing a short position | 326 | 11.5161 GBP |
1p ordinary | CFD | increasing a short position | 8,000 | 11.5332 GBP |
1p ordinary | CFD | increasing a short position | 198 | 11.5400 GBP |
1p ordinary | CFD | increasing a short position | 217 | 11.5400 GBP |
1p ordinary | CFD | increasing a short position | 168,706 | 11.5568 GBP |
1p ordinary | CFD | increasing a short position | 22,993 | 11.5568 GBP |
1p ordinary | CFD | increasing a short position | 589 | 11.5614 GBP |
1p ordinary | CFD | increasing a short position | 30,465 | 11.5681 GBP |
1p ordinary | CFD | increasing a short position | 223,536 | 11.5681 GBP |
1p ordinary | CFD | increasing a short position | 15,007 | 11.5718 GBP |
1p ordinary | CFD | increasing a short position | 548,296 | 11.5758 GBP |
1p ordinary | CFD | increasing a short position | 74,726 | 11.5758 GBP |
1p ordinary | CFD | increasing a short position | 642,768 | 11.6003 GBP |
1p ordinary | CFD | increasing a short position | 87,602 | 11.6003 GBP |
1p ordinary | CFD | reducing a long position | 1,505 | 11.4404 GBP |
1p ordinary | CFD | reducing a long position | 40,532 | 11.5161 GBP |
1p ordinary | CFD | reducing a long position | 5,826 | 11.5374 GBP |
1p ordinary | CFD | reducing a long position | 1,218 | 11.5400 GBP |
1p ordinary | CFD | reducing a long position | 36,504 | 11.5451 GBP |
1p ordinary | CFD | reducing a long position | 36 | 11.6100 GBP |
1p ordinary | CFD | reducing a short position | 277 | 11.4200 GBP |
1p ordinary | CFD | reducing a short position | 198 | 11.4200 GBP |
1p ordinary | CFD | reducing a short position | 4,911 | 11.5783 GBP |
1p ordinary | CFD | reducing a short position | 15,007 | 11.5793 GBP |
1p ordinary | CFD | reducing a short position | 76,083 | 11.5820 GBP |
1p ordinary | CFD | reducing a short position | 788 | 11.5923 GBP |
1p ordinary | CFD | reducing a short position | 16,543 | 11.5923 GBP |
1p ordinary | CFD | reducing a short position | 69 | 11.5923 GBP |
1p ordinary | CFD | reducing a short position | 13 | 11.5923 GBP |
1p ordinary | CFD | reducing a short position | 1,158 | 11.5923 GBP |
1p ordinary | CFD | reducing a short position | 3,231 | 11.6110 GBP |
1p ordinary | CFD | reducing a short position | 1,516 | 11.6340 GBP |
1p ordinary | Constant Leverage Certificate (X5) - (ISIN - DE000MA3BAX7) | reducing a short position | 200 | 0.1000 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 29 September 2021 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.