Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.20
Bid: 3.10
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.20 (6.452%)
Open: 3.20
High: 3.20
Low: 3.20
Prev. Close: 3.20
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Jun 2024 07:00

RNS Number : 0396U
Origin Enterprises Plc
27 June 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

27 June 2024

 

 

Origin Enterprises plc (the "Company") announces that on 26 June 2024 it purchased a total of 43,619 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

43,619

Highest price paid (per ordinary share)

€3.1700

Lowest price paid (per ordinary share)

€3.1500

Volume weighted average price paid (per ordinary share)

€3.1602

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,167,078 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,153,297.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

645

3.1500

XDUB

08:22:14

00029042949TRDU1

639

3.1500

XDUB

08:22:14

00029042950TRDU1

648

3.1500

XDUB

08:22:14

00029042951TRDU1

30

3.1700

XDUB

09:07:06

00029043117TRDU1

877

3.1700

XDUB

09:28:54

00029043243TRDU1

877

3.1700

XDUB

09:28:54

00029043244TRDU1

30

3.1700

XDUB

09:55:12

00029043551TRDU1

832

3.1700

XDUB

10:17:24

00029043603TRDU1

4,168

3.1700

XDUB

10:17:24

00029043604TRDU1

196

3.1700

XDUB

10:17:24

00029043605TRDU1

447

3.1700

XDUB

10:17:24

00029043606TRDU1

103

3.1600

XDUB

11:12:44

00029044006TRDU1

67

3.1600

XDUB

12:59:53

00029044510TRDU1

772

3.1600

XDUB

12:59:53

00029044511TRDU1

772

3.1600

XDUB

12:59:53

00029044512TRDU1

883

3.1600

XDUB

13:10:38

00029044572TRDU1

214

3.1600

XDUB

13:10:38

00029044573TRDU1

669

3.1600

XDUB

13:10:38

00029044574TRDU1

641

3.1550

XDUB

13:34:30

00029044740TRDU1

698

3.1550

XDUB

13:34:30

00029044741TRDU1

904

3.1550

XDUB

13:51:50

00029044857TRDU1

47

3.1550

XDUB

13:51:55

00029044858TRDU1

857

3.1550

XDUB

13:51:55

00029044859TRDU1

74

3.1550

XDUB

13:52:03

00029044862TRDU1

830

3.1550

XDUB

13:52:36

00029044866TRDU1

830

3.1550

XDUB

13:52:36

00029044867TRDU1

74

3.1550

XDUB

13:52:36

00029044868TRDU1

285

3.1550

XDUB

13:52:36

00029044869TRDU1

93

3.1550

XDUB

13:52:42

00029044870TRDU1

811

3.1550

XDUB

13:52:42

00029044871TRDU1

568

3.1550

XDUB

13:58:32

00029044910TRDU1

30

3.1550

XDUB

13:58:32

00029044911TRDU1

24

3.1550

XDUB

13:58:32

00029044912TRDU1

30

3.1550

XDUB

13:58:32

00029044913TRDU1

205

3.1550

XDUB

13:58:32

00029044914TRDU1

50

3.1550

XDUB

13:58:36

00029044916TRDU1

807

3.1550

XDUB

13:58:36

00029044917TRDU1

30

3.1550

XDUB

13:58:37

00029044918TRDU1

827

3.1550

XDUB

13:58:37

00029044919TRDU1

30

3.1550

XDUB

13:58:37

00029044920TRDU1

117

3.1550

XDUB

13:58:44

00029044922TRDU1

22

3.1550

XDUB

14:14:06

00029045091TRDU1

672

3.1600

XDUB

15:17:41

00029046056TRDU1

694

3.1600

XDUB

15:17:41

00029046057TRDU1

679

3.1600

XDUB

15:17:41

00029046058TRDU1

670

3.1600

XDUB

15:17:41

00029046059TRDU1

11

3.1600

XDUB

15:17:41

00029046060TRDU1

1,259

3.1600

XDUB

15:17:41

00029046061TRDU1

192

3.1600

XDUB

15:17:41

00029046062TRDU1

176

3.1600

XDUB

15:17:41

00029046063TRDU1

51

3.1600

XDUB

15:17:41

00029046064TRDU1

316

3.1600

XDUB

15:17:41

00029046065TRDU1

393

3.1600

XDUB

15:17:42

00029046066TRDU1

316

3.1600

XDUB

15:17:47

00029046068TRDU1

520

3.1600

XDUB

15:17:55

00029046070TRDU1

54

3.1600

XDUB

15:19:32

00029046086TRDU1

174

3.1600

XDUB

15:22:44

00029046203TRDU1

149

3.1600

XDUB

15:22:47

00029046204TRDU1

602

3.1600

XDUB

15:23:40

00029046215TRDU1

900

3.1600

XDUB

15:41:08

00029046313TRDU1

240

3.1600

XDUB

15:41:08

00029046314TRDU1

154

3.1600

XDUB

15:41:08

00029046315TRDU1

64

3.1600

XDUB

15:59:53

00029046618TRDU1

375

3.1600

XDUB

16:01:36

00029046677TRDU1

174

3.1600

XDUB

16:01:44

00029046678TRDU1

793

3.1600

XDUB

16:06:40

00029046699TRDU1

1

3.1600

XDUB

16:06:45

00029046700TRDU1

83

3.1600

XDUB

16:06:45

00029046701TRDU1

558

3.1600

XDUB

16:06:53

00029046710TRDU1

174

3.1600

XDUB

16:09:44

00029046730TRDU1

62

3.1600

XDUB

16:14:30

00029046767TRDU1

333

3.1600

XDUB

16:14:30

00029046768TRDU1

794

3.1600

XDUB

16:14:43

00029046779TRDU1

73

3.1600

XDUB

16:14:47

00029046780TRDU1

799

3.1600

XDUB

16:14:47

00029046781TRDU1

73

3.1600

XDUB

16:14:47

00029046782TRDU1

212

3.1600

XDUB

16:14:47

00029046783TRDU1

889

3.1600

XDUB

16:20:04

00029046929TRDU1

889

3.1600

XDUB

16:20:04

00029046930TRDU1

889

3.1600

XDUB

16:20:04

00029046931TRDU1

457

3.1600

XDUB

16:20:04

00029046932TRDU1

432

3.1600

XDUB

16:20:04

00029046933TRDU1

136

3.1600

XDUB

16:20:06

00029046946TRDU1

753

3.1600

XDUB

16:20:06

00029046947TRDU1

79

3.1600

XDUB

16:20:10

00029046979TRDU1

276

3.1600

XDUB

16:20:17

00029047071TRDU1

903

3.1600

XDUB

16:22:49

00029047127TRDU1

271

3.1600

XDUB

16:23:57

00029047132TRDU1

348

3.1600

XDUB

16:24:15

00029047133TRDU1

334

3.1600

XDUB

16:24:17

00029047134TRDU1

222

3.1600

XDUB

16:24:17

00029047135TRDU1

556

3.1600

XDUB

16:24:17

00029047136TRDU1

348

3.1600

XDUB

16:24:18

00029047137TRDU1

17

3.1600

XDUB

16:24:18

00029047138TRDU1

70

3.1600

XDUB

16:24:19

00029047139TRDU1

83

3.1600

XDUB

16:27:51

00029047177TRDU1

50

3.1600

XDUB

16:27:51

00029047178TRDU1

716

3.1600

XDUB

16:27:51

00029047179TRDU1

50

3.1600

XDUB

16:27:51

00029047180TRDU1

46

3.1600

XDUB

16:27:51

00029047181TRDU1

192

3.1600

XDUB

16:27:51

00029047182TRDU1

70

3.1600

XDUB

16:27:54

00029047184TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMMELSEDM
12345678910
Date   Source Headline
28th Jun 20247:00 amRNSTransaction in Own Shares
27th Jun 20247:00 amRNSTransaction in Own Shares
26th Jun 20247:00 amRNSTransaction in Own Shares
25th Jun 20247:00 amRNSTransaction in Own Shares
24th Jun 20243:01 pmRNSHolding(s) in Company
24th Jun 20247:00 amRNSTransaction in Own Shares
21st Jun 20247:00 amRNSTransaction in Own Shares
20th Jun 20247:00 amRNSTransaction in Own Shares
19th Jun 20247:00 amRNSTransaction in Own Shares
18th Jun 20247:00 amRNSTransaction in Own Shares
17th Jun 20247:00 amRNSTransaction in Own Shares
14th Jun 20247:00 amRNSTransaction in Own Shares
13th Jun 20247:00 amRNSQ3 Trading Update
13th Jun 20247:00 amRNSTransaction in Own Shares
12th Jun 20247:00 amRNSTransaction in Own Shares
11th Jun 20247:00 amRNSTransaction in Own Shares
10th Jun 20247:20 amRNSTransaction in Own Shares
7th Jun 20247:00 amRNSTransaction in Own Shares
6th Jun 20247:00 amRNSTransaction in Own Shares
5th Jun 20244:29 pmRNSRe-issue of Treasury Shares
5th Jun 20247:00 amRNSTransaction in Own Shares
4th Jun 20245:46 pmRNSHolding(s) in Company
4th Jun 20247:00 amRNSTransaction in Own Shares
28th May 20243:04 pmRNSRe-issue of Treasury Shares
24th May 20247:00 amRNSTransaction in Own Shares
23rd May 20247:00 amRNSTransaction in Own Shares
22nd May 202412:29 pmRNSRe-issue of Treasury Shares
22nd May 20247:00 amRNSTransaction in Own Shares
21st May 20247:00 amRNSTransaction in Own Shares
20th May 20247:00 amRNSTransaction in Own Shares
17th May 20247:00 amRNSTransaction in Own Shares
16th May 20247:00 amRNSTransaction in Own Shares
15th May 20247:00 amRNSTransaction in Own Shares
13th May 20247:00 amRNSTransaction in Own Shares
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSBlock Listing Six Monthly Return
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.