Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.20
Bid: 3.10
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.20 (6.452%)
Open: 3.20
High: 3.20
Low: 3.20
Prev. Close: 3.20
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jun 2024 07:00

RNS Number : 6732T
Origin Enterprises Plc
25 June 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

25 June 2024

 

 

Origin Enterprises plc (the "Company") announces that on 24 June 2024 it purchased a total of 44,942 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

 

Euronext Dublin

 

Number of ordinary shares purchased

44,942

Highest price paid (per ordinary share)

€3.2300

Lowest price paid (per ordinary share)

€3.1800

Volume weighted average price paid (per ordinary share)

€3.2101

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 107,260,697 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 18,059,678.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Emer Moran

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

590

3.1950

XDUB

08:41:05

00029036344TRDU1

29

3.1950

XDUB

09:08:56

00029036481TRDU1

29

3.1950

XDUB

11:39:04

00029037219TRDU1

46

3.2000

XDUB

12:22:03

00029037401TRDU1

183

3.2000

XDUB

12:22:03

00029037402TRDU1

26

3.2000

XDUB

12:22:03

00029037403TRDU1

614

3.2050

XDUB

12:26:57

00029037412TRDU1

107

3.2150

XDUB

12:27:08

00029037413TRDU1

27

3.2150

XDUB

12:27:08

00029037414TRDU1

55

3.2150

XDUB

12:27:08

00029037415TRDU1

683

3.2300

XDUB

13:06:41

00029037584TRDU1

675

3.2300

XDUB

13:06:41

00029037585TRDU1

604

3.2300

XDUB

13:06:41

00029037586TRDU1

817

3.2300

XDUB

13:06:41

00029037587TRDU1

604

3.2300

XDUB

13:06:41

00029037588TRDU1

604

3.2300

XDUB

13:06:41

00029037589TRDU1

306

3.2300

XDUB

13:06:41

00029037590TRDU1

604

3.2300

XDUB

13:06:41

00029037591TRDU1

604

3.2300

XDUB

13:06:41

00029037592TRDU1

604

3.2300

XDUB

13:06:41

00029037593TRDU1

2

3.2300

XDUB

13:06:41

00029037594TRDU1

604

3.2300

XDUB

13:07:41

00029037605TRDU1

414

3.2300

XDUB

13:07:41

00029037606TRDU1

446

3.2300

XDUB

13:07:42

00029037607TRDU1

158

3.2300

XDUB

13:07:42

00029037608TRDU1

604

3.2300

XDUB

13:07:49

00029037609TRDU1

54

3.2300

XDUB

13:07:55

00029037612TRDU1

550

3.2300

XDUB

13:07:55

00029037613TRDU1

52

3.2300

XDUB

13:13:55

00029037633TRDU1

552

3.2300

XDUB

13:14:25

00029037636TRDU1

411

3.2300

XDUB

13:14:25

00029037637TRDU1

905

3.2300

XDUB

13:20:52

00029037652TRDU1

596

3.2300

XDUB

13:27:32

00029037663TRDU1

262

3.2300

XDUB

13:27:32

00029037664TRDU1

597

3.2300

XDUB

13:28:04

00029037665TRDU1

53

3.2300

XDUB

13:28:05

00029037666TRDU1

208

3.2300

XDUB

13:28:05

00029037667TRDU1

858

3.2300

XDUB

13:29:25

00029037669TRDU1

181

3.2300

XDUB

13:29:25

00029037670TRDU1

798

3.2300

XDUB

13:32:27

00029037673TRDU1

36

3.2300

XDUB

13:32:27

00029037674TRDU1

143

3.2300

XDUB

13:43:03

00029037721TRDU1

592

3.2300

XDUB

13:43:03

00029037722TRDU1

592

3.2300

XDUB

13:43:03

00029037723TRDU1

70

3.2300

XDUB

13:43:41

00029037726TRDU1

722

3.2300

XDUB

13:43:41

00029037727TRDU1

792

3.2300

XDUB

13:43:41

00029037728TRDU1

80

3.2300

XDUB

13:43:41

00029037729TRDU1

264

3.2300

XDUB

13:43:41

00029037730TRDU1

528

3.2300

XDUB

13:43:41

00029037731TRDU1

45

3.2300

XDUB

13:43:52

00029037733TRDU1

1

3.2300

XDUB

13:43:52

00029037734TRDU1

28

3.2300

XDUB

13:43:52

00029037735TRDU1

78

3.2300

XDUB

13:43:52

00029037736TRDU1

640

3.2300

XDUB

13:43:52

00029037737TRDU1

2,452

3.2300

XDUB

13:44:08

00029037738TRDU1

385

3.2150

XDUB

13:44:08

00029037739TRDU1

1,507

3.2150

XDUB

13:44:08

00029037740TRDU1

130

3.1900

XDUB

14:12:49

00029037773TRDU1

350

3.1900

XDUB

14:13:32

00029037774TRDU1

29

3.1900

XDUB

14:15:42

00029037775TRDU1

554

3.1900

XDUB

14:16:05

00029037777TRDU1

29

3.1900

XDUB

14:18:46

00029037791TRDU1

89

3.1950

XDUB

14:19:00

00029037792TRDU1

29

3.1950

XDUB

14:19:00

00029037793TRDU1

1,907

3.1800

XDUB

14:20:02

00029037802TRDU1

54

3.1850

XDUB

14:42:28

00029037897TRDU1

450

3.1850

XDUB

14:46:43

00029038028TRDU1

68

3.1900

XDUB

14:56:09

00029038087TRDU1

56

3.1900

XDUB

15:02:07

00029038195TRDU1

29

3.1900

XDUB

15:02:07

00029038196TRDU1

34

3.1900

XDUB

15:02:07

00029038197TRDU1

442

3.1900

XDUB

15:07:31

00029038318TRDU1

440

3.1900

XDUB

15:14:46

00029038412TRDU1

698

3.1900

XDUB

15:21:54

00029038589TRDU1

442

3.1900

XDUB

15:23:37

00029038612TRDU1

451

3.1900

XDUB

15:31:58

00029038687TRDU1

841

3.1900

XDUB

15:31:58

00029038688TRDU1

1,022

3.1900

XDUB

15:31:58

00029038689TRDU1

120

3.1900

XDUB

15:31:58

00029038690TRDU1

264

3.1900

XDUB

15:33:28

00029038694TRDU1

602

3.1900

XDUB

15:33:28

00029038695TRDU1

450

3.1900

XDUB

15:38:43

00029038737TRDU1

521

3.1900

XDUB

15:42:07

00029038758TRDU1

448

3.1900

XDUB

15:46:55

00029038792TRDU1

265

3.1900

XDUB

15:46:55

00029038793TRDU1

85

3.1900

XDUB

15:48:34

00029038822TRDU1

1,760

3.1900

XDUB

15:48:34

00029038823TRDU1

446

3.1900

XDUB

15:55:56

00029038849TRDU1

264

3.1900

XDUB

15:56:18

00029038853TRDU1

54

3.1900

XDUB

16:00:56

00029038871TRDU1

53

3.1900

XDUB

16:00:56

00029038872TRDU1

119

3.1900

XDUB

16:00:56

00029038873TRDU1

59

3.1900

XDUB

16:00:56

00029038874TRDU1

549

3.1900

XDUB

16:01:46

00029038877TRDU1

151

3.1900

XDUB

16:01:46

00029038878TRDU1

480

3.1900

XDUB

16:02:22

00029038880TRDU1

280

3.1900

XDUB

16:02:29

00029038881TRDU1

60

3.1900

XDUB

16:02:29

00029038882TRDU1

39

3.1900

XDUB

16:02:29

00029038883TRDU1

337

3.1900

XDUB

16:05:45

00029038926TRDU1

279

3.1900

XDUB

16:05:45

00029038927TRDU1

116

3.1900

XDUB

16:05:46

00029038928TRDU1

383

3.1900

XDUB

16:05:46

00029038929TRDU1

230

3.1900

XDUB

16:08:57

00029038963TRDU1

142

3.1900

XDUB

16:11:05

00029039044TRDU1

382

3.1900

XDUB

16:12:07

00029039046TRDU1

444

3.1900

XDUB

16:13:18

00029039051TRDU1

442

3.1900

XDUB

16:16:03

00029039085TRDU1

223

3.1900

XDUB

16:19:44

00029039138TRDU1

222

3.1900

XDUB

16:20:13

00029039141TRDU1

239

3.1900

XDUB

16:21:24

00029039149TRDU1

230

3.1900

XDUB

16:23:28

00029039174TRDU1

19

3.1900

XDUB

16:24:37

00029039182TRDU1

247

3.1900

XDUB

16:26:06

00029039248TRDU1

267

3.1900

XDUB

16:26:34

00029039267TRDU1

456

3.1900

XDUB

16:26:56

00029039269TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWLELSEEM
12345678910
Date   Source Headline
28th Jun 20247:00 amRNSTransaction in Own Shares
27th Jun 20247:00 amRNSTransaction in Own Shares
26th Jun 20247:00 amRNSTransaction in Own Shares
25th Jun 20247:00 amRNSTransaction in Own Shares
24th Jun 20243:01 pmRNSHolding(s) in Company
24th Jun 20247:00 amRNSTransaction in Own Shares
21st Jun 20247:00 amRNSTransaction in Own Shares
20th Jun 20247:00 amRNSTransaction in Own Shares
19th Jun 20247:00 amRNSTransaction in Own Shares
18th Jun 20247:00 amRNSTransaction in Own Shares
17th Jun 20247:00 amRNSTransaction in Own Shares
14th Jun 20247:00 amRNSTransaction in Own Shares
13th Jun 20247:00 amRNSQ3 Trading Update
13th Jun 20247:00 amRNSTransaction in Own Shares
12th Jun 20247:00 amRNSTransaction in Own Shares
11th Jun 20247:00 amRNSTransaction in Own Shares
10th Jun 20247:20 amRNSTransaction in Own Shares
7th Jun 20247:00 amRNSTransaction in Own Shares
6th Jun 20247:00 amRNSTransaction in Own Shares
5th Jun 20244:29 pmRNSRe-issue of Treasury Shares
5th Jun 20247:00 amRNSTransaction in Own Shares
4th Jun 20245:46 pmRNSHolding(s) in Company
4th Jun 20247:00 amRNSTransaction in Own Shares
28th May 20243:04 pmRNSRe-issue of Treasury Shares
24th May 20247:00 amRNSTransaction in Own Shares
23rd May 20247:00 amRNSTransaction in Own Shares
22nd May 202412:29 pmRNSRe-issue of Treasury Shares
22nd May 20247:00 amRNSTransaction in Own Shares
21st May 20247:00 amRNSTransaction in Own Shares
20th May 20247:00 amRNSTransaction in Own Shares
17th May 20247:00 amRNSTransaction in Own Shares
16th May 20247:00 amRNSTransaction in Own Shares
15th May 20247:00 amRNSTransaction in Own Shares
13th May 20247:00 amRNSTransaction in Own Shares
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSBlock Listing Six Monthly Return
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20242:34 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.