Last checked at 24 Jun 2024 17:34
NEXT plc
For immediate release
24 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,173 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9236.5941 pence per Share.
The highest price paid per Share was 9308p and the lowest price paid per Share was 9126p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,451,859 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 16,173 | 9238.01 |
CHIX | 5,000 | 9233.66 |
BATE | 3,000 | 9234.15 |
AQUIS | 1,000 | 9235.72 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
3 30 31 4 35 47 34 9 1 10 26 67 91 10 3 37 101 95 66 136 52 9 3 98 49 64 86 82 34 101 3 85 55 98 35 57 43 56 65 88 27 55 95 62 99 1 8 19 36 57 82 84 11 90 68 98 41 54 81 15 63 65 100 90 86 67 67 73 17 3 9 90 61 84 2 63 3 28 62 12 88 68 87 103 82 24 64 63 61 94 88 85 9 62 11 7 75 62 53 50 9 93 10 84 56 98 68 65 58 95 29 56 61 83 94 14 75 143 5 50 87 99 85 48 15 7 58 8 59 83 87 35 56 60 21 37 85 56 97 99 101 69 84 67 75 20 10 16 42 64 96 99 40 24 1 66 88 100 4 60 97 84 62 101 36 68 83 91 20 41 11 75 12 111 3 5 95 58 60 34 27 85 55 87 19 59 66 90 97 65 61 61 100 96 88 91 59 68 121 58 57 87 61 89 91 63 91 15 81 59 59 88 40 59 23 31 28 5 96 60 57 70 32 55 8 51 2 40 41 21 26 55 44 27 60 24 38 9 37 8 48 36 67 101 115 68 59 84 85 29 35 62 79 9 58 85 97 19 24 29 13 63 59 97 14 76 10 29 33 84 57 89 57 89 65 33 66 67 83 70 82 87 59 96 33 28 90 22 33 82 40 56 97 90 62 101 67 6 50 78 41 5 61 3 30 4 95 59 33 58 82 61 37 49 47 56 46 12 33 94 27 26 36 33 40 17 91 57 88 10 35 66 90 61 61 35 62 67 63 3 101 32 29 95 56 66 1 24 45 28 55 97 23 62 67 62 94 82 59 83 29 63 19 86 84 67 55 88 57 85 33 67 4 4 60 67 59 6 91 54 2 58 38 2 54 33 47 11 99 14 54 94 59 25 37 63 32 6 136 84 39 62 3 58 98 68 68 60 84 88 62 64 40 61 87 64 91 84 40 52 56 65 86 94 84 10 55 83 31 75 56 12 63 47 40 40 52 64 70 26 57 55 8 53 93 124 24 99 28 59 55 50 3 15 | 9300 9304 9302 9304 9304 9304 9304 9304 9300 9300 9300 9294 9294 9294 9296 9296 9290 9298 9300 9300 9298 9298 9298 9294 9296 9290 9282 9284 9286 9284 9286 9286 9286 9288 9292 9288 9290 9290 9296 9296 9298 9298 9298 9300 9296 9296 9298 9298 9298 9296 9294 9296 9296 9284 9284 9284 9284 9284 9286 9286 9282 9286 9292 9300 9306 9308 9308 9308 9308 9306 9306 9306 9306 9304 9304 9304 9304 9294 9294 9298 9298 9300 9300 9296 9294 9296 9296 9298 9298 9288 9290 9290 9290 9290 9288 9288 9288 9288 9288 9284 9284 9284 9284 9284 9280 9280 9278 9276 9276 9276 9278 9278 9272 9272 9272 9270 9270 9258 9248 9248 9246 9252 9252 9250 9250 9250 9250 9250 9250 9250 9248 9242 9242 9246 9246 9246 9246 9244 9242 9244 9246 9248 9248 9240 9242 9242 9242 9236 9236 9236 9236 9234 9236 9236 9240 9240 9240 9232 9224 9224 9224 9222 9226 9226 9230 9224 9224 9224 9222 9222 9222 9222 9222 9222 9218 9218 9216 9220 9218 9218 9218 9218 9206 9206 9208 9202 9198 9200 9202 9202 9210 9210 9206 9210 9202 9204 9200 9200 9200 9200 9190 9190 9188 9188 9194 9196 9198 9198 9198 9202 9204 9204 9200 9200 9210 9210 9210 9210 9210 9210 9200 9202 9202 9202 9200 9198 9198 9198 9198 9198 9198 9202 9202 9208 9208 9216 9216 9218 9218 9218 9216 9216 9218 9220 9220 9220 9208 9222 9232 9234 9234 9232 9240 9240 9234 9234 9234 9234 9234 9234 9234 9236 9240 9240 9242 9242 9242 9250 9250 9248 9248 9248 9238 9238 9238 9238 9232 9232 9234 9238 9238 9228 9234 9234 9238 9238 9244 9238 9238 9238 9240 9238 9242 9238 9224 9224 9226 9228 9226 9226 9228 9226 9226 9226 9226 9226 9224 9224 9224 9218 9218 9220 9220 9222 9222 9234 9240 9240 9240 9240 9248 9248 9248 9248 9248 9248 9248 9250 9244 9244 9244 9244 9246 9238 9238 9238 9220 9220 9224 9226 9230 9228 9228 9230 9224 9224 9224 9224 9224 9224 9224 9218 9218 9218 9220 9222 9224 9218 9228 9228 9226 9226 9226 9230 9230 9234 9234 9234 9230 9230 9228 9228 9230 9230 9230 9226 9226 9226 9226 9240 9240 9240 9240 9240 9246 9246 9248 9248 9250 9248 9248 9248 9240 9240 9240 9242 9242 9242 9242 9196 9196 9196 9198 9198 9188 9192 9190 9192 9190 9184 9182 9182 9182 9150 9150 9158 9158 9154 9164 9164 9168 9170 9170 9176 9180 9180 9182 9182 9178 9178 9184 9184 9184 9182 9182 9182 9182 9188 9186 9186 9182 9178 9148 9148 9148 9148 9126 9144 9132 9134 9130 9134 9134 9134 | LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE Aquis CHIX LSE LSE BATE LSE CHIX LSE CHIX LSE Aquis CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis CHIX LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE BATE LSE CHIX BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE Aquis BATE CHIX CHIX LSE CHIX LSE Aquis CHIX BATE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX Aquis LSE BATE LSE LSE CHIX LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE Aquis LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE Aquis Aquis LSE CHIX LSE BATE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX LSE BATE BATE LSE Aquis Aquis LSE CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE BATE Aquis CHIX CHIX LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX CHIX LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis BATE CHIX LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE LSE Aquis BATE CHIX CHIX CHIX CHIX | 16:03:16 16:03:15 16:03:15 16:03:07 16:03:07 16:03:07 16:03:01 16:03:01 16:02:28 16:02:28 16:02:28 16:00:41 16:00:41 16:00:41 16:00:22 16:00:22 15:58:20 15:57:35 15:57:26 15:57:26 15:56:41 15:56:41 15:56:41 15:55:19 15:55:12 15:54:01 15:52:01 15:51:48 15:50:42 15:50:42 15:50:01 15:50:01 15:49:22 15:49:13 15:48:18 15:45:51 15:45:51 15:45:51 15:44:17 15:44:17 15:43:45 15:43:45 15:42:36 15:42:09 15:39:57 15:39:57 15:38:24 15:38:24 15:38:24 15:38:24 15:38:24 15:38:24 15:38:24 15:37:00 15:36:02 15:36:02 15:36:02 15:36:02 15:31:35 15:31:35 15:29:50 15:29:30 15:28:32 15:27:29 15:25:33 15:25:32 15:25:32 15:25:32 15:25:32 15:24:41 15:24:32 15:24:32 15:23:41 15:22:42 15:22:42 15:22:30 15:22:30 15:19:29 15:16:13 15:16:00 15:16:00 15:15:09 15:15:09 15:14:12 15:10:20 15:10:00 15:10:00 15:09:45 15:09:45 15:08:07 15:07:55 15:06:14 15:06:14 15:05:31 15:04:40 15:04:40 15:04:40 15:03:25 15:03:25 15:01:33 15:01:33 15:01:33 15:00:32 15:00:32 14:59:47 14:59:47 14:58:04 14:57:05 14:57:05 14:57:05 14:55:59 14:55:59 14:53:30 14:53:30 14:53:04 14:52:37 14:52:37 14:50:39 14:46:37 14:46:37 14:45:59 14:45:26 14:45:05 14:43:55 14:43:55 14:43:55 14:43:55 14:43:55 14:43:55 14:43:55 14:41:37 14:38:45 14:38:45 14:38:41 14:38:41 14:38:41 14:38:41 14:36:15 14:34:22 14:34:21 14:33:10 14:33:05 14:33:05 14:32:17 14:32:00 14:32:00 14:32:00 14:28:54 14:28:54 14:28:54 14:28:54 14:25:27 14:23:40 14:23:40 14:23:05 14:23:05 14:23:05 14:21:44 14:17:34 14:17:34 14:17:34 14:15:27 14:12:13 14:12:13 14:12:08 14:10:23 14:10:23 14:07:45 14:05:32 14:05:32 14:05:32 14:05:32 14:05:32 14:05:32 14:01:01 14:01:01 13:57:21 13:57:10 13:55:30 13:55:30 13:55:30 13:55:30 13:51:01 13:51:01 13:51:00 13:43:19 13:41:18 13:40:58 13:39:20 13:34:51 13:32:15 13:32:15 13:32:15 13:32:15 13:28:56 13:28:47 13:26:29 13:26:29 13:26:29 13:25:12 13:21:03 13:21:03 13:16:33 13:16:33 13:11:15 13:11:14 13:08:54 13:04:45 13:04:45 12:59:08 12:59:05 12:59:05 12:56:10 12:56:10 12:52:21 12:52:21 12:52:21 12:52:21 12:52:21 12:51:26 12:46:50 12:46:50 12:46:50 12:46:50 12:44:13 12:44:09 12:44:09 12:44:09 12:42:50 12:42:50 12:42:50 12:35:31 12:35:31 12:32:27 12:32:27 12:30:00 12:30:00 12:29:50 12:29:50 12:29:50 12:29:50 12:29:50 12:28:45 12:28:45 12:28:45 12:26:46 12:19:41 12:15:58 12:13:26 12:12:46 12:12:46 12:12:46 12:09:08 12:09:08 12:07:56 12:07:56 12:06:10 12:01:57 12:01:57 12:01:57 12:01:57 12:01:55 11:59:04 11:59:04 11:57:03 11:57:03 11:57:03 11:54:12 11:54:12 11:52:58 11:50:52 11:50:52 11:46:01 11:46:01 11:43:56 11:43:56 11:39:31 11:39:31 11:36:43 11:36:01 11:36:01 11:27:05 11:22:37 11:22:37 11:17:26 11:17:26 11:16:13 11:13:18 11:13:18 11:11:45 11:11:20 11:11:20 11:07:04 11:06:42 11:00:52 11:00:52 11:00:51 11:00:51 11:00:51 11:00:51 11:00:51 10:57:42 10:57:40 10:57:35 10:57:33 10:57:04 10:54:26 10:54:26 10:54:26 10:48:21 10:48:21 10:44:23 10:44:23 10:44:10 10:44:10 10:39:23 10:37:33 10:37:33 10:37:33 10:34:40 10:33:26 10:33:26 10:33:26 10:31:54 10:31:54 10:31:54 10:31:54 10:30:40 10:29:42 10:29:42 10:25:56 10:25:56 10:24:50 10:22:36 10:22:35 10:22:35 10:15:25 10:15:25 10:15:13 10:15:04 10:11:41 10:06:42 10:06:42 10:06:42 10:03:50 10:03:50 10:03:50 10:03:50 10:03:50 10:03:50 10:03:50 09:59:40 09:53:47 09:53:47 09:52:14 09:49:23 09:49:23 09:45:10 09:41:37 09:41:37 09:39:02 09:39:02 09:39:02 09:34:07 09:34:07 09:33:06 09:33:06 09:33:06 09:29:49 09:29:49 09:21:41 09:21:41 09:21:02 09:20:50 09:20:49 09:19:46 09:19:46 09:17:17 09:17:17 09:13:43 09:13:43 09:13:43 09:13:43 09:11:27 09:11:02 09:11:02 09:10:56 09:10:56 09:08:06 09:05:55 09:05:55 09:05:55 09:02:47 09:02:36 09:02:36 09:02:34 09:02:34 09:02:34 09:02:34 08:52:54 08:52:00 08:52:00 08:51:53 08:51:53 08:48:40 08:48:02 08:48:02 08:48:02 08:48:02 08:44:38 08:40:48 08:40:48 08:40:48 08:33:43 08:33:43 08:31:27 08:31:27 08:30:20 08:27:00 08:27:00 08:26:39 08:26:39 08:26:39 08:24:49 08:22:54 08:22:54 08:22:54 08:22:54 08:18:59 08:18:59 08:18:38 08:18:38 08:18:38 08:18:38 08:18:38 08:18:38 08:18:38 08:18:20 08:18:20 08:18:20 08:16:30 08:15:14 08:05:25 08:05:25 08:05:25 08:05:25 08:02:04 08:02:03 08:01:37 08:01:37 08:01:37 08:01:37 08:01:37 08:01:37 |