Last checked at 5 Jun 2023 17:29
NEXT plc
For immediate release
05 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 26,517 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6486.8404 pence per Share.
The highest price paid per Share was 6510p and the lowest price paid per Share was 6456p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,422,446 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 9,751 | 6486.74 |
CHIX | 11,348 | 6486.41 |
BATE | 3,116 | 6487.57 |
AQUIS | 2,302 | 6488.40 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
106 69 42 20 74 2 50 50 83 26 108 122 50 46 8 112 8 50 50 12 25 1 27 41 9 125 103 37 21 7 6 10 91 5 4 7 25 111 103 120 59 44 96 116 102 93 114 99 113 105 118 105 49 47 55 38 13 7 94 100 29 76 10 98 92 4 70 21 43 70 98 77 33 105 102 1 102 62 1 46 57 3 45 93 7 87 2 104 102 108 110 58 104 104 111 6 108 99 96 7 104 126 20 97 44 50 22 108 100 6 104 107 19 50 50 70 79 33 86 92 106 27 100 25 102 110 109 77 109 102 119 18 99 1 113 107 106 25 140 107 100 104 85 61 55 42 71 65 27 72 20 97 6 48 48 93 100 16 96 88 102 12 31 9 20 92 25 103 101 114 99 120 24 17 46 50 50 7 97 99 55 62 102 104 112 101 101 108 111 111 750 146 241 205 69 41 99 253 42 125 104 605 36 104 104 53 125 15 31 55 30 36 32 39 64 31 14 65 36 40 50 32 30 71 11 1 30 26 30 68 57 17 51 30 37 30 32 11 33 12 4 174 27 31 70 46 33 16 19 64 26 33 50 25 19 52 50 24 33 50 50 50 50 33 16 588 29 65 1 24 50 50 33 50 50 38 10 33 50 50 5 10 10 32 53 33 15 50 117 99 72 35 21 52 32 58 85 18 114 101 40 14 88 16 98 82 21 102 87 15 111 98 69 109 22 22 99 102 39 65 110 113 93 5 89 103 93 108 4 100 34 79 79 15 19 78 110 23 8 9 29 118 125 9 5 7 50 116 1 7 48 14 106 90 111 16 88 100 63 102 36 47 70 68 134 105 96 108 7 109 17 100 107 54 20 11 97 39 54 2 106 99 81 15 107 99 109 31 17 87 18 96 107 5 1 20 20 88 20 31 52 70 107 15 | 6472 6472 6472 6474 6474 6474 6474 6474 6476 6476 6470 6470 6470 6470 6470 6470 6472 6472 6472 6472 6472 6472 6472 6472 6472 6472 6472 6474 6474 6474 6474 6474 6470 6470 6470 6470 6470 6468 6468 6468 6470 6470 6468 6468 6468 6464 6462 6462 6462 6462 6468 6468 6472 6472 6474 6474 6476 6476 6476 6476 6476 6476 6474 6474 6474 6472 6472 6472 6472 6472 6472 6472 6472 6474 6474 6474 6474 6476 6476 6476 6476 6476 6476 6476 6476 6476 6476 6478 6478 6464 6466 6464 6466 6466 6466 6466 6466 6466 6456 6456 6456 6456 6456 6456 6456 6456 6456 6456 6468 6470 6470 6470 6482 6482 6482 6484 6482 6484 6488 6486 6486 6488 6488 6486 6486 6486 6486 6486 6486 6484 6486 6496 6498 6498 6498 6498 6500 6500 6500 6500 6500 6502 6496 6500 6500 6504 6504 6502 6502 6508 6508 6506 6508 6508 6508 6508 6508 6510 6508 6508 6508 6504 6500 6500 6498 6498 6498 6500 6500 6496 6496 6498 6494 6494 6494 6494 6494 6490 6490 6490 6490 6490 6488 6490 6492 6492 6494 6494 6494 6490 6490 6490 6490 6490 6490 6490 6494 6494 6494 6494 6494 6494 6494 6494 6492 6490 6490 6496 6496 6494 6494 6492 6492 6494 6492 6494 6490 6488 6488 6490 6492 6492 6492 6492 6488 6488 6488 6486 6484 6484 6484 6484 6486 6486 6486 6488 6488 6486 6484 6484 6484 6482 6484 6482 6480 6482 6482 6482 6486 6486 6486 6484 6482 6482 6482 6484 6484 6484 6486 6486 6486 6484 6482 6482 6482 6482 6482 6482 6482 6480 6478 6480 6480 6480 6482 6480 6482 6482 6482 6482 6478 6478 6478 6478 6478 6478 6478 6478 6476 6480 6484 6484 6482 6482 6482 6486 6484 6484 6486 6486 6486 6490 6490 6488 6488 6488 6488 6488 6492 6492 6494 6494 6492 6492 6492 6492 6494 6494 6492 6492 6498 6500 6502 6504 6504 6504 6504 6504 6506 6506 6506 6506 6506 6506 6506 6506 6506 6506 6506 6508 6508 6508 6508 6508 6506 6504 6500 6500 6500 6500 6498 6498 6498 6500 6500 6500 6500 6500 6494 6496 6496 6496 6496 6496 6494 6496 6496 6498 6498 6494 6494 6494 6494 6492 6492 6488 6492 6494 6494 6498 6498 6496 6496 6496 6498 6500 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6502 6504 6504 6502
| Aquis BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis CHIX LSE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX Aquis Aquis BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX Aquis Aquis BATE CHIX CHIX CHIX Aquis LSE CHIX CHIX Aquis BATE CHIX LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX Aquis BATE Aquis Aquis CHIX LSE Aquis BATE Aquis CHIX CHIX LSE Aquis CHIX BATE LSE BATE Aquis CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE Aquis Aquis CHIX BATE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX Aquis BATE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX Aquis BATE BATE CHIX LSE Aquis CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE Aquis CHIX Aquis CHIX Aquis Aquis CHIX LSE CHIX CHIX LSE CHIX CHIX Aquis Aquis BATE CHIX LSE Aquis Aquis CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis CHIX LSE CHIX BATE CHIX CHIX LSE Aquis BATE CHIX LSE LSE CHIX LSE BATE CHIX CHIX LSE Aquis Aquis CHIX LSE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX Aquis Aquis BATE BATE CHIX CHIX LSE LSE Aquis Aquis Aquis BATE BATE LSE Aquis LSE CHIX LSE | 16:27:21 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:19 16:27:05 16:27:05 16:24:03 16:24:02 16:24:02 16:24:02 16:23:42 16:23:42 16:23:27 16:23:27 16:23:27 16:23:27 16:22:41 16:21:19 16:20:59 16:20:59 16:20:59 16:20:59 16:19:05 16:19:05 16:19:05 16:19:05 16:19:05 16:19:05 16:18:01 16:17:56 16:17:56 16:17:56 16:17:56 16:15:26 16:15:26 16:15:26 16:13:27 16:13:27 16:13:08 16:13:08 16:10:06 16:09:31 16:07:26 16:06:20 16:05:03 16:05:03 16:00:35 15:59:26 15:58:36 15:58:36 15:58:03 15:58:03 15:57:22 15:57:22 15:57:22 15:57:22 15:57:22 15:57:22 15:50:40 15:50:40 15:48:08 15:46:04 15:46:04 15:46:04 15:46:04 15:46:04 15:44:02 15:44:02 15:44:02 15:39:06 15:35:52 15:35:52 15:35:52 15:35:27 15:35:27 15:35:24 15:35:24 15:34:23 15:34:22 15:34:22 15:34:22 15:34:22 15:34:22 15:33:22 15:33:22 15:30:23 15:29:52 15:29:20 15:26:24 15:26:24 15:26:24 15:24:50 15:24:50 15:24:50 15:20:01 15:20:01 15:20:01 15:20:01 15:20:01 15:20:01 15:18:19 15:18:19 15:18:19 15:15:41 15:13:19 15:13:19 15:13:19 15:13:19 15:10:43 15:10:43 15:10:43 15:10:34 15:10:34 15:10:26 15:10:05 15:10:05 15:10:05 15:10:02 15:10:02 15:09:27 15:09:00 15:06:51 15:06:51 15:05:40 15:05:38 15:03:57 15:03:50 15:02:24 15:02:06 15:02:02 15:02:02 15:02:02 15:01:51 15:01:51 15:01:51 15:01:51 15:01:51 15:01:17 14:59:59 14:59:50 14:59:50 14:57:42 14:57:42 14:57:42 14:57:42 14:57:25 14:57:15 14:57:04 14:56:11 14:56:11 14:56:11 14:55:37 14:55:37 14:55:37 14:55:12 14:55:12 14:55:12 14:54:48 14:54:24 14:54:24 14:54:05 14:50:44 14:50:44 14:47:47 14:47:47 14:46:14 14:46:14 14:44:14 14:42:47 14:42:47 14:42:47 14:42:47 14:42:47 14:37:25 14:37:25 14:37:25 14:37:25 14:37:25 14:34:53 14:34:16 14:34:14 14:34:14 14:21:30 14:21:30 14:16:44 14:15:27 14:15:16 14:15:16 14:15:16 14:15:16 14:15:16 14:15:16 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:15:15 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:14:24 14:10:47 13:59:45 13:50:33 13:50:33 13:47:21 13:36:41 13:36:41 13:36:40 13:36:37 13:36:37 13:36:37 13:32:16 13:32:13 13:25:13 13:25:13 13:17:03 13:17:03 13:17:03 13:17:03 13:17:03 13:12:15 13:12:15 13:12:13 13:11:49 13:01:12 13:00:45 12:53:12 12:52:57 12:52:24 12:52:24 12:48:17 12:48:17 12:36:24 12:36:16 12:36:13 12:33:17 12:33:16 12:33:16 12:33:16 12:33:16 12:15:42 12:14:29 12:14:29 12:14:29 12:14:17 12:14:17 12:14:17 12:14:17 12:14:17 12:14:17 12:14:17 12:07:21 12:07:19 12:07:09 12:07:09 12:07:09 12:06:49 12:05:37 12:01:45 12:01:45 12:00:23 12:00:23 12:00:21 12:00:21 12:00:12 11:57:10 11:56:47 11:56:47 11:56:47 11:56:47 11:52:15 11:49:38 11:18:54 11:18:54 11:18:54 11:18:20 11:15:50 11:15:36 11:15:36 11:08:18 11:08:18 11:05:46 11:05:46 11:05:46 11:05:46 11:01:05 11:01:05 10:56:37 10:55:00 10:49:36 10:49:36 10:36:54 10:36:54 10:32:08 10:19:27 10:19:27 10:15:32 10:15:29 10:15:18 10:15:18 10:15:17 10:15:17 10:15:17 10:15:17 10:15:17 10:15:17 10:12:09 10:06:52 10:06:48 10:06:48 10:06:48 10:06:48 10:05:06 10:04:08 10:03:20 10:02:42 |