Last checked at 24 May 2024 17:23
NEXT plc
For immediate release
24 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,574 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9348.1294 pence per Share.
The highest price paid per Share was 9394p and the lowest price paid per Share was 9230p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,953,603 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 15,574 | 9348.48 |
CHIX | 5,000 | 9347.41 |
BATE | 3,000 | 9347.64 |
AQUIS | 1,000 | 9347.72 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
4 25 37 35 59 43 12 14 3 27 51 78 71 77 66 78 91 11 58 75 96 35 18 69 80 40 18 35 18 61 65 53 77 9 13 48 56 96 6 79 7 60 74 62 17 63 79 67 1 10 50 10 67 80 5 52 1 1 1 1 1 18 61 26 35 72 45 23 68 66 80 55 10 16 40 2 17 42 18 78 47 33 9 59 26 27 75 65 67 62 19 49 68 67 60 75 1 1 1 69 43 35 58 2 71 47 20 80 7 56 52 15 28 42 79 60 66 75 30 49 64 72 61 71 18 47 38 41 15 32 33 64 24 41 79 3 72 52 73 8 32 55 36 67 2 29 38 27 50 2 72 52 18 26 13 61 24 66 65 60 80 77 56 2 80 61 16 16 43 23 50 4 21 26 29 43 42 50 55 16 25 11 20 78 15 28 1 51 27 1 28 49 22 39 15 5 65 14 57 65 68 33 35 61 77 57 81 18 35 19 1 32 50 4 62 79 57 50 69 68 22 1 3 60 5 32 32 68 35 35 80 13 50 65 70 48 19 75 41 34 63 79 71 33 14 13 21 44 31 45 47 13 18 28 31 76 62 62 55 26 50 70 2 17 43 81 12 44 58 4 78 73 31 41 43 15 57 74 70 43 4 14 54 8 63 71 77 64 2 3 1 69 45 11 5 56 68 70 74 10 48 78 7 1 49 68 4 51 72 58 62 87 50 6 86 135 7 10 75 37 29 71 78 77 65 17 41 71 73 36 10 59 61 68 66 15 55 15 66 13 50 32 66 47 3 14 14 14 14 11 1 6 51 71 19 42 8 17 50 67 47 9 79 51 32 18 61 62 73 82 18 67 12 61 80 66 61 79 76 68 45 22 67 13 62 75 70 29 41 52 23 62 63 85 69 141 35 45 50 50 11 100 50 108 56 71 45 2 9 10 50 72 61 16 23 47 67 74 67 81 66 76 47 11 66 75 33 41 16 39 117 31 92 73 93 13 16 16 16 69 2 11 4 3 104 58 24 38 12 106 15 50 23 6 33 68 78 2 53 29 25 4 52 24 56 62 9 16 35 20 3 30 35 81 71 25 71 15 19 18 38 30 70 61 57 70 67 56 7 79 68 13 78 4 9 11 4 5 35 58 76 61 5 64 74 62 3 68 70 14 72 26 46 13 67 61 78 79 60 68 16 81 69 1 25 48 47 80 62 76 69 64 81 90 76 60 68 80 63 76 60 57 62 72 72 61 61 74 4 63 79 76 | 9352 9344 9344 9344 9344 9344 9342 9342 9342 9342 9342 9342 9342 9342 9342 9342 9342 9342 9338 9338 9338 9338 9338 9338 9338 9340 9340 9340 9340 9340 9328 9328 9328 9330 9330 9330 9330 9330 9330 9332 9330 9330 9330 9330 9330 9330 9330 9330 9320 9320 9320 9320 9320 9320 9322 9322 9320 9320 9320 9320 9320 9318 9318 9320 9320 9324 9326 9326 9328 9328 9328 9332 9332 9332 9332 9332 9332 9330 9330 9332 9334 9334 9340 9340 9336 9336 9334 9334 9334 9336 9336 9336 9336 9336 9338 9334 9336 9336 9336 9334 9334 9334 9330 9330 9334 9336 9336 9334 9330 9330 9332 9332 9336 9336 9340 9342 9342 9342 9346 9346 9348 9348 9350 9350 9352 9350 9358 9358 9358 9358 9358 9358 9358 9358 9358 9346 9346 9346 9348 9348 9352 9352 9352 9350 9350 9350 9350 9350 9350 9352 9350 9350 9352 9352 9352 9350 9350 9350 9350 9348 9350 9350 9352 9342 9348 9348 9348 9348 9350 9350 9350 9350 9350 9350 9350 9348 9348 9348 9350 9350 9350 9350 9350 9350 9352 9352 9352 9348 9348 9344 9344 9344 9346 9346 9348 9348 9344 9344 9348 9348 9348 9352 9352 9356 9356 9358 9358 9360 9360 9360 9360 9360 9360 9360 9362 9364 9368 9368 9368 9368 9368 9362 9362 9362 9362 9362 9362 9362 9362 9360 9344 9344 9344 9344 9344 9348 9348 9354 9356 9356 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9358 9344 9344 9344 9344 9344 9346 9348 9348 9348 9346 9348 9348 9348 9348 9348 9346 9350 9350 9350 9350 9350 9350 9348 9346 9346 9346 9344 9344 9344 9344 9346 9346 9334 9334 9334 9338 9342 9342 9342 9342 9342 9342 9340 9342 9342 9342 9344 9344 9344 9340 9338 9338 9340 9340 9340 9338 9342 9342 9342 9342 9330 9330 9334 9332 9332 9332 9334 9340 9342 9342 9342 9344 9340 9334 9346 9346 9350 9350 9340 9348 9348 9352 9352 9356 9356 9356 9356 9356 9360 9360 9360 9360 9360 9360 9354 9354 9354 9356 9356 9356 9356 9356 9356 9356 9356 9356 9360 9360 9360 9366 9366 9366 9366 9366 9368 9362 9362 9362 9362 9356 9360 9358 9360 9354 9366 9366 9366 9366 9372 9372 9378 9380 9380 9384 9384 9386 9386 9386 9388 9388 9386 9386 9386 9386 9386 9386 9386 9382 9376 9374 9376 9376 9376 9374 9374 9376 9376 9376 9376 9376 9378 9378 9382 9382 9378 9384 9388 9388 9386 9390 9390 9390 9390 9390 9390 9390 9390 9390 9394 9390 9390 9390 9390 9390 9390 9386 9388 9388 9388 9390 9392 9392 9392 9392 9392 9392 9376 9376 9376 9376 9366 9368 9368 9372 9372 9372 9380 9380 9382 9384 9386 9386 9386 9386 9386 9386 9386 9386 9386 9380 9380 9380 9380 9380 9378 9378 9356 9356 9356 9356 9352 9352 9350 9348 9350 9350 9356 9360 9360 9360 9360 9360 9360 9360 9358 9360 9360 9364 9362 9344 9344 9344 9344 9346 9346 9346 9346 9348 9346 9348 9348 9348 9348 9348 9340 9340 9310 9310 9292 9292 9292 9292 9290 9292 9292 9294 9296 9296 9280 9280 9280 9280 9270 9280 9292 9292 9290 9288 9292 9286 9290 9286 9286 9286 9230 9232 | LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX Aquis Aquis Aquis LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX Aquis Aquis LSE BATE LSE CHIX LSE LSE BATE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis LSE CHIX LSE BATE BATE LSE LSE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE Aquis Aquis Aquis CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE LSE LSE Aquis Aquis CHIX CHIX LSE LSE CHIX LSE BATE LSE LSE CHIX LSE BATE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE Aquis Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX Aquis Aquis LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX Aquis LSE LSE CHIX BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE LSE CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX BATE BATE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE BATE LSE Aquis BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE | 16:11:09 16:09:21 16:09:21 16:08:47 16:08:47 16:08:47 16:07:47 16:07:47 16:07:47 16:06:47 16:06:47 16:06:47 16:06:47 16:05:04 16:04:40 16:04:40 16:04:40 16:04:00 16:03:01 16:03:01 16:02:00 16:02:00 16:02:00 16:02:00 16:02:00 16:01:47 16:01:47 16:01:47 16:01:47 16:01:47 15:59:42 15:59:42 15:59:42 15:57:06 15:57:06 15:57:00 15:56:47 15:56:46 15:56:46 15:56:20 15:54:30 15:52:45 15:52:45 15:52:45 15:52:45 15:50:07 15:50:07 15:49:33 15:48:27 15:48:27 15:48:27 15:48:27 15:48:27 15:48:27 15:46:50 15:46:47 15:45:12 15:45:11 15:45:11 15:45:11 15:45:11 15:43:27 15:43:27 15:43:23 15:43:23 15:43:03 15:42:12 15:42:12 15:40:12 15:40:12 15:38:42 15:36:18 15:36:18 15:36:18 15:36:18 15:36:18 15:36:18 15:36:18 15:36:18 15:36:18 15:35:07 15:35:07 15:33:26 15:33:26 15:31:47 15:31:47 15:31:47 15:29:55 15:29:55 15:29:09 15:29:09 15:29:09 15:25:12 15:25:12 15:25:01 15:23:52 15:23:49 15:23:49 15:23:49 15:23:00 15:21:43 15:21:43 15:19:48 15:19:48 15:17:36 15:17:33 15:17:33 15:15:45 15:13:29 15:13:29 15:13:13 15:13:13 15:13:08 15:13:08 15:11:28 15:10:24 15:10:24 15:10:24 15:09:26 15:09:26 15:09:24 15:09:23 15:06:11 15:06:11 15:06:07 15:06:07 15:03:34 15:03:34 15:02:24 15:02:24 15:02:24 15:02:24 15:02:24 15:02:24 15:02:24 15:00:00 15:00:00 14:58:45 14:58:12 14:58:12 14:57:10 14:56:42 14:56:42 14:56:05 14:56:05 14:54:51 14:54:51 14:54:51 14:54:51 14:54:24 14:51:23 14:51:23 14:51:20 14:51:20 14:51:20 14:51:20 14:51:20 14:48:59 14:47:28 14:47:28 14:47:28 14:47:28 14:47:15 14:43:28 14:40:49 14:40:49 14:40:49 14:40:49 14:40:24 14:40:24 14:40:24 14:39:16 14:39:16 14:39:16 14:39:16 14:37:12 14:37:07 14:37:07 14:36:12 14:36:12 14:36:12 14:36:12 14:36:12 14:36:12 14:36:12 14:36:12 14:36:12 14:33:49 14:33:49 14:32:20 14:30:14 14:30:14 14:30:13 14:30:13 14:30:00 14:30:00 14:27:47 14:27:47 14:27:11 14:27:11 14:25:06 14:24:36 14:24:36 14:22:48 14:22:48 14:22:26 14:20:29 14:18:30 14:18:30 14:18:30 14:18:26 14:15:55 14:15:55 14:15:55 14:15:07 14:15:06 14:11:34 14:11:34 14:11:34 14:11:34 14:11:34 14:08:19 14:08:19 14:06:43 14:06:43 14:06:43 14:06:43 14:06:43 14:06:43 14:02:54 13:57:58 13:54:21 13:54:21 13:54:21 13:54:21 13:52:20 13:52:20 13:50:18 13:48:43 13:48:43 13:48:19 13:48:19 13:48:19 13:45:13 13:44:06 13:44:06 13:43:15 13:40:43 13:36:41 13:36:41 13:32:54 13:32:54 13:32:54 13:32:54 13:32:54 13:32:04 13:29:37 13:29:37 13:29:37 13:29:37 13:29:37 13:27:07 13:26:05 13:26:05 13:26:05 13:20:52 13:20:20 13:20:20 13:20:20 13:20:20 13:20:20 13:10:30 13:10:29 13:10:29 13:07:10 13:07:10 13:07:10 13:07:10 13:02:09 12:57:37 12:57:37 12:57:37 12:57:37 12:57:37 12:57:37 12:57:37 12:57:37 12:54:19 12:46:00 12:46:00 12:46:00 12:42:25 12:41:42 12:41:42 12:41:42 12:41:42 12:41:42 12:41:42 12:30:16 12:29:10 12:29:10 12:29:10 12:28:10 12:28:10 12:28:10 12:25:28 12:20:44 12:20:44 12:18:15 12:15:00 12:15:00 12:15:00 12:13:10 12:13:10 12:13:10 12:13:10 12:10:01 12:10:01 12:05:37 12:03:40 12:03:40 12:03:40 12:01:10 12:00:26 11:58:00 11:58:00 11:58:00 11:58:00 11:55:11 11:54:23 11:47:50 11:47:50 11:43:04 11:43:04 11:38:52 11:36:45 11:36:45 11:36:38 11:36:38 11:35:48 11:35:48 11:35:48 11:35:48 11:35:48 11:35:28 11:35:28 11:35:28 11:35:28 11:35:28 11:35:28 11:34:01 11:32:40 11:32:40 11:26:09 11:23:36 11:23:36 11:23:36 11:23:36 11:23:36 11:16:01 11:16:01 11:16:01 11:12:03 11:10:40 11:09:59 11:09:48 11:09:48 11:09:48 11:09:48 11:09:48 11:09:20 11:04:01 11:04:01 11:04:01 11:04:01 10:49:18 10:46:58 10:46:58 10:46:14 10:38:44 10:35:36 10:35:36 10:35:36 10:35:36 10:29:27 10:29:27 10:25:41 10:21:20 10:21:20 10:21:10 10:20:41 10:20:40 10:20:40 10:20:40 10:20:32 10:20:18 10:19:18 10:19:18 10:19:18 10:19:18 10:19:18 10:19:18 10:19:18 10:18:39 10:16:06 10:16:06 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:04:29 10:04:29 09:58:29 09:58:29 09:53:48 09:50:01 09:48:11 09:48:11 09:48:11 09:47:54 09:47:03 09:47:03 09:47:02 09:47:02 09:47:02 09:47:02 09:47:02 09:47:02 09:47:02 09:46:50 09:46:50 09:46:50 09:46:50 09:46:44 09:46:44 09:45:41 09:45:20 09:41:40 09:41:40 09:41:39 09:41:17 09:41:17 09:41:17 09:41:17 09:41:17 09:41:17 09:34:58 09:34:58 09:34:58 09:34:58 09:27:13 09:25:38 09:25:38 09:19:56 09:19:56 09:19:56 09:18:42 09:18:42 09:17:15 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:17:01 09:14:17 09:14:17 09:14:12 09:14:12 09:14:02 09:13:52 09:13:52 09:05:48 09:02:37 09:02:37 09:02:37 08:59:21 08:59:21 08:58:01 08:53:00 08:51:46 08:51:46 08:50:35 08:48:27 08:48:27 08:48:27 08:48:27 08:48:27 08:48:27 08:48:27 08:43:06 08:41:34 08:41:34 08:41:33 08:41:33 08:33:49 08:33:49 08:33:49 08:33:49 08:32:43 08:32:43 08:32:43 08:32:43 08:32:27 08:30:32 08:30:32 08:30:32 08:30:32 08:29:52 08:29:52 08:29:30 08:29:30 08:23:52 08:23:41 08:20:42 08:20:32 08:19:50 08:19:50 08:18:42 08:18:42 08:18:42 08:15:39 08:15:39 08:15:39 08:10:04 08:09:13 08:09:13 08:09:13 08:06:58 08:06:56 08:06:01 08:06:01 08:06:01 08:06:01 08:06:01 08:03:40 08:03:40 08:03:40 08:03:40 08:03:40 08:00:47 08:00:47 |