Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.60
Bid: 55.42
Ask: 55.64
Change: 0.25 (0.45%)
Spread: 0.22 (0.397%)
Open: 55.48
High: 55.67
Low: 55.37
Prev. Close: 55.28
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Oct 2023 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, October 26

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Emerging Markets High Yield Bond UCITS ETF2023-10-25IE00BF541080217000.00022422175.99103.3280
VanEck Global Fallen Angel High Yield Bond UCITS ETF2023-10-25IE00BF540Z61652000.00037252358.4757.1355
VanEck Gold Miners UCITS ETF2023-10-25IE00BQQP9F8422800000.000720281604.7431.5913
VanEck Global Mining UCITS ETF2023-10-25IE00BDFBTQ7820475000.000576536729.5028.1581
VanEck Video Gaming and eSports UCITS ETF2023-10-25IE00BYWQWR4615350000.000484800722.5731.5831
VanEck Junior Gold Minors UCITS ETF2023-10-25IE00BQQP9G9111250000.000331921800.5829.5042
VanEck J.P. Morgan EM Local Currency Bond UCITS ETF2023-10-25IE00BDS673262284000.000124851590.1154.6636
VanEck Morningstar US Sustainable Wide Moat UCITS ETF2023-10-25IE00BQQP9H0910350000.000475957544.2245.9862
VanEck Morningstar Global Wide Moat UCITS ETF2023-10-25IE00BL0BMZ892600000.00059108806.3422.7342
VanEck Semiconductor UCITS ETF2023-10-25IE00BMC3873636250000.000934224631.8725.7717
VanEck Hydrogen Economy UCITS ETF2023-10-25IE00BMDH153811200000.00081309655.267.2598
VanEck Crypto and Blockchain Innovators UCITS ETF2023-10-25IE00BMDKNW3513300000.00053485514.124.0215
VanEck New China ESG UCITS ETF 2023-10-25IE0000H445G8425000.0005665523.5713.3306
VanEck Rare Earth and Strategic Metals UCITS ETF 2023-10-25IE0002PG6CA69500000.000105856628.2311.1428
VanEck Smart Home Active UCITS ETF2023-10-25IE000FN81QD21020000.00010772537.1010.5613
VanEck Sustainable Future of Food UCITS ETF2023-10-25IE0005B8WVT6350000.0005827684.0916.6505
VanEck Space Innovators UCITS ETF2023-10-25IE000YU9K6K2300000.0006062992.7720.2100
VanEck Genomics and Healthcare Innovators UCITS ETF2023-10-25IE000B9PQW54310000.0005166557.3316.6663
VanEck Circular Economy UCITS ETF2023-10-25IE0001J5A2T9285000.0005427245.8419.0430
VanEck Bionic Engineering UCITS ETF2023-10-25IE0005TF96I9270000.0004479905.7016.5922
VanEck Uranium and Nuclear Technologies UCITS ETF2023-10-25IE000M7V94E1760000.00017136169.9422.5476
VANECK OIL SERVICES UCITS ETF2023-10-25IE000NXF88S1350000.0008390673.9423.9734
VANECK DEFENSE UCITS ETF 2023-10-25IE000YYE6WK53650000.00083892393.1222.9842
VanEck US Fallen Angel High Yield Bond UCITS ETF2023-10-25IE000J6CHW80252000.0004885532.6419.3870
181920212223242526
Date   Source Headline
15th Jun 20187:10 amPRNNet Asset Value(s)
14th Jun 20187:25 amPRNNet Asset Value(s)
13th Jun 20187:13 amPRNNet Asset Value(s)
12th Jun 20187:24 amPRNNet Asset Value(s)
11th Jun 20187:29 amPRNNet Asset Value(s)
8th Jun 20187:16 amPRNNet Asset Value(s)
7th Jun 20187:20 amPRNNet Asset Value(s)
6th Jun 20187:23 amPRNNet Asset Value(s)
5th Jun 20187:24 amPRNNet Asset Value(s)
4th Jun 20187:20 amPRNNet Asset Value(s)
1st Jun 20187:11 amPRNNet Asset Value(s)
31st May 20187:18 amPRNNet Asset Value(s)
30th May 20187:10 amPRNNet Asset Value(s)
29th May 20187:32 amPRNNet Asset Value(s)
29th May 20187:01 amPRNNet Asset Value(s)
25th May 20187:00 amPRNNet Asset Value(s)
24th May 20187:00 amPRNNet Asset Value(s)
23rd May 20186:59 amPRNNet Asset Value(s)
22nd May 20187:23 amPRNNet Asset Value(s)
21st May 20187:34 amPRNNet Asset Value(s)
18th May 20187:16 amPRNNet Asset Value(s)
17th May 20187:12 amPRNNet Asset Value(s)
16th May 20187:11 amPRNNet Asset Value(s)
15th May 20187:14 amPRNNet Asset Value(s)
14th May 20187:10 amPRNNet Asset Value(s)
11th May 20187:17 amPRNNet Asset Value(s)
10th May 20187:08 amPRNNet Asset Value(s)
9th May 20187:17 amPRNNet Asset Value(s)
8th May 20187:41 amPRNNet Asset Value(s)
8th May 20187:38 amPRNNet Asset Value(s)
4th May 20187:18 amPRNNet Asset Value(s)
3rd May 20187:21 amPRNNet Asset Value(s)
2nd May 20187:02 amPRNNet Asset Value(s)
1st May 20187:16 amPRNNet Asset Value(s)
30th Apr 20187:14 amPRNNet Asset Value(s)
27th Apr 20187:12 amPRNNet Asset Value(s)
26th Apr 20187:07 amPRNNet Asset Value(s)
25th Apr 20187:13 amPRNNet Asset Value(s)
24th Apr 20187:00 amPRNNet Asset Value(s)
23rd Apr 20187:08 amPRNNet Asset Value(s)
20th Apr 20187:24 amPRNNet Asset Value(s)
19th Apr 20187:19 amPRNNet Asset Value(s)
18th Apr 20187:18 amPRNNet Asset Value(s)
17th Apr 20187:10 amPRNNet Asset Value(s)
16th Apr 20187:18 amPRNNet Asset Value(s)
13th Apr 20187:16 amPRNNet Asset Value(s)
12th Apr 20187:17 amPRNNet Asset Value(s)
11th Apr 20187:15 amPRNNet Asset Value(s)
10th Apr 20187:20 amPRNNet Asset Value(s)
9th Apr 20187:18 amPRNNet Asset Value(s)
181920212223242526

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.