Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.60
Bid: 55.42
Ask: 55.64
Change: 0.25 (0.45%)
Spread: 0.22 (0.397%)
Open: 55.48
High: 55.67
Low: 55.37
Prev. Close: 55.28
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jul 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, July 27

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-07-27IE00BF541080280000.00033667541.83120.2412
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-07-27IE00BF540Z61766000.00049932338.9065.1858
VanEck Vectors Gold Miners UCITS ETF2021-07-27IE00BQQP9F8419900000.000711385692.0735.7480
VanEck Vectors Global Mining UCITS ETF2021-07-27IE00BDFBTQ786075000.000190515361.2431.3606
VanEck Vectors Video Gaming and eSports UCITS ETF2021-07-27IE00BYWQWR4622800000.000910755737.5139.9454
VanEck Vectors Junior Gold Minors UCITS ETF2021-07-27IE00BQQP9G9112850000.000481574692.6237.4766
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-07-27IE00BDS67326858750.00054458786.9263.4163
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-07-27IE00BQQP9H0912750000.000697234588.5754.6851
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-07-27IE00BL0BMZ891750000.00046130655.5526.3604
VanEck Vectors Semiconductor UCITS ETF2021-07-27IE00BMC3873627400000.000663886652.7724.2294
VanEck Vectors Hydrogen Economy UCITS ETF2021-07-27IE00BMDH15383000000.00053824106.3017.9414
VanEck Vectors Digital Assets Equity UCITS ETF2021-07-27IE00BMDKNW35700000.00010769608.0015.3852
Date   Source Headline
6th Apr 20187:12 amPRNNet Asset Value(s)
5th Apr 20187:35 amPRNNet Asset Value(s)
4th Apr 20187:53 amPRNNet Asset Value(s)
3rd Apr 20187:37 amPRNNet Asset Value(s)
29th Mar 20187:38 amPRNNet Asset Value(s)
28th Mar 20188:06 amPRNNet Asset Value(s)
27th Mar 20187:19 amPRNNet Asset Value(s)
26th Mar 20189:04 amPRNNet Asset Value(s)
23rd Mar 20187:13 amPRNNet Asset Value(s)
22nd Mar 20187:14 amPRNNet Asset Value(s)
21st Mar 20187:00 amPRNNet Asset Value(s)
20th Mar 20187:20 amPRNNet Asset Value(s)
19th Mar 20187:06 amPRNNet Asset Value(s)
16th Mar 20187:12 amPRNNet Asset Value(s)
15th Mar 20187:22 amPRNNet Asset Value(s)
14th Mar 20187:22 amPRNNet Asset Value(s)
13th Mar 20187:28 amPRNNet Asset Value(s)
12th Mar 20187:09 amPRNNet Asset Value(s)
9th Mar 20187:14 amPRNNet Asset Value(s)
8th Mar 20187:13 amPRNNet Asset Value(s)
7th Mar 20187:14 amPRNNet Asset Value(s)
6th Mar 20187:14 amPRNNet Asset Value(s)
5th Mar 20187:08 amPRNNet Asset Value(s)
2nd Mar 20187:35 amPRNNet Asset Value(s)
1st Mar 20187:24 amPRNNet Asset Value(s)
28th Feb 20187:25 amPRNNet Asset Value(s)
27th Feb 20187:36 amPRNNet Asset Value(s)
26th Feb 20187:24 amPRNNet Asset Value(s)
23rd Feb 20187:13 amPRNNet Asset Value(s)
22nd Feb 20187:13 amPRNNet Asset Value(s)
21st Feb 20187:05 amPRNNet Asset Value(s)
20th Feb 20187:08 amPRNNet Asset Value(s)
19th Feb 20187:10 amPRNNet Asset Value(s)
16th Feb 20187:15 amPRNNet Asset Value(s)
15th Feb 20187:16 amPRNNet Asset Value(s)
14th Feb 20187:18 amPRNNet Asset Value(s)
13th Feb 20187:19 amPRNNet Asset Value(s)
12th Feb 20187:23 amPRNNet Asset Value(s)
9th Feb 20187:22 amPRNNet Asset Value(s)
8th Feb 20187:22 amPRNNet Asset Value(s)
7th Feb 20187:35 amPRNNet Asset Value(s)
6th Feb 20187:23 amPRNNet Asset Value(s)
5th Feb 20187:25 amPRNNet Asset Value(s)
2nd Feb 20187:22 amPRNNet Asset Value(s)
1st Feb 20187:13 amPRNNet Asset Value(s)
31st Jan 20187:17 amPRNNet Asset Value(s)
30th Jan 20187:06 amPRNNet Asset Value(s)
29th Jan 20187:23 amPRNNet Asset Value(s)
26th Jan 20187:19 amPRNNet Asset Value(s)
25th Jan 20187:06 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.