Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price
  4. Moat A Shares Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.60
Bid: 55.42
Ask: 55.64
Change: 0.25 (0.45%)
Spread: 0.22 (0.397%)
Open: 55.48
High: 55.67
Low: 55.37
Prev. Close: 55.28
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jul 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, July 29

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-07-29IE00BF541080280000.00033599954.89119.9998
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-07-29IE00BF540Z61766000.00050118783.3965.4292
VanEck Vectors Gold Miners UCITS ETF2021-07-29IE00BQQP9F8419900000.000739646249.7437.1682
VanEck Vectors Global Mining UCITS ETF2021-07-29IE00BDFBTQ786075000.000197694141.3532.5422
VanEck Vectors Video Gaming and eSports UCITS ETF2021-07-29IE00BYWQWR4622750000.000946433390.8241.6015
VanEck Vectors Junior Gold Minors UCITS ETF2021-07-29IE00BQQP9G9112900000.000505462670.7939.1832
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-07-29IE00BDS67326858750.00054925452.9963.9598
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-07-29IE00BQQP9H0912750000.000701117363.1954.9896
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-07-29IE00BL0BMZ891750000.00046576308.2926.6150
VanEck Vectors Semiconductor UCITS ETF2021-07-29IE00BMC3873627650000.000693528342.1125.0824
VanEck Vectors Hydrogen Economy UCITS ETF2021-07-29IE00BMDH15383000000.00054290815.5418.0969
VanEck Vectors Digital Assets Equity UCITS ETF2021-07-29IE00BMDKNW35700000.00011123469.7815.8907
161718192021222324
Date   Source Headline
2nd Nov 20188:18 amPRNNet Asset Value(s)
1st Nov 20187:28 amPRNNet Asset Value(s)
31st Oct 20187:23 amPRNNet Asset Value(s)
30th Oct 20187:32 amPRNNet Asset Value(s)
29th Oct 20187:21 amPRNNet Asset Value(s)
26th Oct 20187:29 amPRNNet Asset Value(s)
26th Oct 20187:28 amPRNNet Asset Value(s)
24th Oct 20187:20 amPRNNet Asset Value(s)
23rd Oct 20187:18 amPRNNet Asset Value(s)
22nd Oct 201811:36 amPRNNet Asset Value(s)
19th Oct 20187:15 amPRNNet Asset Value(s)
18th Oct 20187:20 amPRNNet Asset Value(s)
17th Oct 20187:00 amPRNNet Asset Value(s)
16th Oct 20187:00 amPRNNet Asset Value(s)
15th Oct 20187:00 amPRNNet Asset Value(s)
12th Oct 20187:34 amPRNNet Asset Value(s)
11th Oct 20187:14 amPRNNet Asset Value(s)
10th Oct 20187:20 amPRNNet Asset Value(s)
9th Oct 20187:19 amPRNNet Asset Value(s)
8th Oct 20187:20 amPRNNet Asset Value(s)
5th Oct 20187:13 amPRNNet Asset Value(s)
4th Oct 20187:15 amPRNNet Asset Value(s)
3rd Oct 20187:14 amPRNNet Asset Value(s)
2nd Oct 20187:25 amPRNNet Asset Value(s)
1st Oct 20187:24 amPRNNet Asset Value(s)
28th Sep 20187:17 amPRNNet Asset Value(s)
27th Sep 20187:08 amPRNNet Asset Value(s)
26th Sep 20187:17 amPRNNet Asset Value(s)
25th Sep 20187:15 amPRNNet Asset Value(s)
24th Sep 20187:12 amPRNNet Asset Value(s)
21st Sep 20187:21 amPRNNet Asset Value(s)
20th Sep 20187:29 amPRNNet Asset Value(s)
19th Sep 20187:26 amPRNNet Asset Value(s)
18th Sep 20187:21 amPRNNet Asset Value(s)
17th Sep 20187:32 amPRNNet Asset Value(s)
14th Sep 20187:00 amPRNNet Asset Value(s)
13th Sep 20187:00 amPRNNet Asset Value(s)
12th Sep 20187:00 amPRNNet Asset Value(s)
11th Sep 20187:00 amPRNNet Asset Value(s)
10th Sep 20187:00 amPRNNet Asset Value(s)
7th Sep 20187:25 amPRNNet Asset Value(s)
6th Sep 20187:13 amPRNNet Asset Value(s)
5th Sep 20187:00 amPRNNet Asset Value(s)
4th Sep 20187:05 amPRNNet Asset Value(s)
3rd Sep 20187:30 amPRNNet Asset Value(s)
31st Aug 20187:10 amPRNNet Asset Value(s)
30th Aug 20187:09 amPRNNet Asset Value(s)
29th Aug 20187:17 amPRNNet Asset Value(s)
28th Aug 20187:15 amPRNNet Asset Value(s)
28th Aug 20187:00 amPRNNet Asset Value(s)
161718192021222324

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.