Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.29
Bid: 55.19
Ask: 55.37
Change: 0.19 (0.34%)
Spread: 0.18 (0.326%)
Open: 55.14
High: 55.30
Low: 55.11
Prev. Close: 55.09
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Aug 2021 07:00

VanEck Vectors UCITS ETF - Net Asset Value(s)

VanEck Vectors UCITS ETF - Net Asset Value(s)

PR Newswire

London, August 6

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2021-08-06IE00BF541080280000.00033662131.93120.2219
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2021-08-06IE00BF540Z61766000.00049974916.7665.2414
VanEck Vectors Gold Miners UCITS ETF2021-08-06IE00BQQP9F8420000000.000708987858.6835.4494
VanEck Vectors Global Mining UCITS ETF2021-08-06IE00BDFBTQ786075000.000189685764.2631.2240
VanEck Vectors Video Gaming and eSports UCITS ETF2021-08-06IE00BYWQWR4622600000.000912400871.9440.3717
VanEck Vectors Junior Gold Minors UCITS ETF2021-08-06IE00BQQP9G9113050000.000487341819.2037.3442
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2021-08-06IE00BDS67326858750.00054263093.9363.1885
VanEck Vectors Morningstar US Wide Moat UCITS ETF2021-08-06IE00BQQP9H0912750000.000701996244.8055.0585
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2021-08-06IE00BL0BMZ891750000.00046920240.7126.8116
VanEck Vectors Semiconductor UCITS ETF2021-08-06IE00BMC3873627950000.000718001162.5225.6888
VanEck Vectors Hydrogen Economy UCITS ETF2021-08-06IE00BMDH15383100000.00054289183.6517.5126
VanEck Vectors Digital Assets Equity UCITS ETF2021-08-06IE00BMDKNW35750000.00013870336.0518.4938
Date   Source Headline
28th Mar 20197:00 amPRNNet Asset Value(s)
27th Mar 20197:05 amPRNNet Asset Value(s)
26th Mar 20197:19 amPRNNet Asset Value(s)
25th Mar 20197:10 amPRNNet Asset Value(s)
22nd Mar 20197:20 amPRNNet Asset Value(s)
21st Mar 20197:07 amPRNNet Asset Value(s)
20th Mar 20197:10 amPRNNet Asset Value(s)
19th Mar 20197:05 amPRNNet Asset Value(s)
18th Mar 20197:21 amPRNNet Asset Value(s)
15th Mar 20197:15 amPRNNet Asset Value(s)
14th Mar 20197:00 amPRNNet Asset Value(s)
13th Mar 20197:00 amPRNNet Asset Value(s)
12th Mar 20197:00 amPRNNet Asset Value(s)
11th Mar 20197:00 amPRNNet Asset Value(s)
8th Mar 20197:15 amPRNNet Asset Value(s)
7th Mar 20197:21 amPRNNet Asset Value(s)
6th Mar 20197:18 amPRNNet Asset Value(s)
5th Mar 20197:16 amPRNNet Asset Value(s)
4th Mar 20197:22 amPRNNet Asset Value(s)
1st Mar 20197:06 amPRNNet Asset Value(s)
28th Feb 20197:17 amPRNNet Asset Value(s)
27th Feb 20197:00 amPRNNet Asset Value(s)
26th Feb 20197:16 amPRNNet Asset Value(s)
25th Feb 20197:17 amPRNNet Asset Value(s)
22nd Feb 20197:07 amPRNNet Asset Value(s)
21st Feb 20197:15 amPRNNet Asset Value(s)
20th Feb 20197:11 amPRNNet Asset Value(s)
19th Feb 20197:13 amPRNNet Asset Value(s)
18th Feb 20197:21 amPRNNet Asset Value(s)
15th Feb 20197:11 amPRNNet Asset Value(s)
14th Feb 20197:20 amPRNNet Asset Value(s)
13th Feb 20197:15 amPRNNet Asset Value(s)
12th Feb 20197:20 amPRNNet Asset Value(s)
11th Feb 20197:13 amPRNNet Asset Value(s)
8th Feb 20197:10 amPRNNet Asset Value(s)
7th Feb 20197:17 amPRNNet Asset Value(s)
6th Feb 20197:28 amPRNNet Asset Value(s)
5th Feb 20197:12 amPRNNet Asset Value(s)
4th Feb 20197:32 amPRNNet Asset Value(s)
1st Feb 20197:03 amPRNNet Asset Value(s)
31st Jan 20197:30 amPRNNet Asset Value(s)
30th Jan 20197:00 amPRNNet Asset Value(s)
29th Jan 20197:08 amPRNNet Asset Value(s)
28th Jan 20197:04 amPRNNet Asset Value(s)
25th Jan 20197:25 amPRNNet Asset Value(s)
24th Jan 20197:26 amPRNNet Asset Value(s)
23rd Jan 20197:31 amPRNNet Asset Value(s)
22nd Jan 20197:27 amPRNNet Asset Value(s)
21st Jan 20197:26 amPRNNet Asset Value(s)
18th Jan 20197:26 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.