Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMNZS.L Regulatory News (MNZS)

  • There is currently no data for MNZS

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 May 2018 07:00

MENZIES(JOHN) PLC - Transaction in Own Shares

MENZIES(JOHN) PLC - Transaction in Own Shares

PR Newswire

London, May 16

John Menzies plc

(the “Company”)

Transaction in own securities

17 May 2018

On 15 March 2018 the Company announced that it would commence a share repurchase programme (the “Programme”) to purchase up to 500,000 of its ordinary shares of 25 pence each (“Ordinary Shares”). Following the purchase of the following number of its Ordinary Shares on the London Stock Exchange from Numis Securities Ltd as part of the Programme, the Programme is now complete.

Date of purchase16 May 2018
Number of Ordinary Shares purchased 16,077
Average market price paid per Ordinary Share671.4600p
Highest price paid per Ordinary Share674.00p
Lowest price paid per Ordinary Share668.00p

The Company intends to hold these Ordinary Shares in Treasury.

Following the purchase of these Ordinary Shares, the Company will hold 495,606 of its Ordinary Shares in Treasury and have 83,528,490 Ordinary Shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 83,528,490 which may be used by the Company’s shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (i.e. the Market Abuse Regulation), the Schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the Programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Enquiries

John Geddes

Group Company Secretary & Corporate Affairs Director 0131 225 8555

Schedule of Purchases

Shares purchased: John Menzies plc (ISIN CODE: GB0005790059)Date of purchases: 16 May 2018Investment firm: Numis Securities Ltd

Aggregate information:

VenueVolume-weighted average priceAggregated volume
London Stock Exchange671.4600 pence16,077

Individual transactions:

Number of Ordinary Shares purchasedTransaction price (per Ordinary Share)Time of transaction
12067409:37:17
9967409:41:59
10167409:41:59
967409:55:03
11167409:55:03
19067410:00:57
23067410:24:00
21867410:24:00
22967410:24:00
19667410:24:00
2767310:24:17
8367310:24:17
12067310:24:17
12067310:31:50
14067310:32:24
19867310:32:24
1567310:32:24
27367310:39:24
18067310:39:24
15867210:58:12
4867211:11:55
7267211:11:55
12967211:18:52
24467211:25:03
4967211:25:03
22367111:25:06
567111:25:12
59867011:25:16
74767011:25:22
12067111:30:49
20067111:38:54
5567111:40:36
8867111:40:56
1367111:40:56
2167111:40:56
19667211:51:48
14867211:51:48
12067211:51:48
5267211:52:04
1667211:52:04
5567111:58:47
11467212:13:47
19667313:20:05
21567313:20:05
23067313:20:05
20167313:20:05
24167313:20:05
20667313:20:05
24067313:21:18
1867313:21:18
12067313:36:01
20067313:43:14
1367313:43:14
12067313:57:10
20067314:04:06
22467314:04:06
72067314:05:22
25267214:07:34
12567114:07:35
11967114:07:35
18067014:25:49
25467014:29:19
2967014:29:19
37567114:43:11
8067114:43:11
16367114:53:18
12067114:53:18
20067014:59:42
1167015:09:04
28267015:09:04
21566915:33:52
11166915:35:58
12166915:36:03
13966915:36:03
10866815:38:55
12066915:43:33
18067015:46:02
7666915:46:02
11366915:50:45
366915:50:45
5266915:52:41
22366915:52:41
11766915:52:41
9666915:52:41
22466915:53:06
5766915:53:06
166915:54:02
4966915:54:02
8366915:55:03
10767015:58:58
12967016:00:11
24367016:01:33
2867116:04:44
20067116:04:55
19767116:05:59
13467116:06:00
9167116:06:00
6367016:08:09
5867116:09:07
2367116:09:52
10367116:09:52
22967116:09:58
9867116:09:58
14567016:11:00
4067016:11:33
18067016:14:12
10567116:14:51
35267116:18:00
Date   Source Headline
6th May 20227:00 amRNSForm 8.5 (EPT/RI) - Amendment
5th May 20223:15 pmBUSForm 8.3 - John Menzies plc
5th May 20223:00 pmRNSForm 8.3 - John Menzies plc
5th May 202212:08 pmRNSForm 8.3 - John Menzies plc
5th May 202212:00 pmRNSForm 8.5 (EPT/RI) - John Menzies Plc
5th May 202211:51 amRNSForm 8.5 (EPT/RI)
5th May 20229:39 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
4th May 20223:15 pmBUSForm 8.3 - John Menzies plc
4th May 20223:14 pmRNSForm 8.3 - John Menzies plc
4th May 20223:00 pmRNSForm 8.3 - John Menzies plc
4th May 202212:00 pmRNSForm 8.5 (EPT/RI) - John Menzies Plc
4th May 202211:38 amRNSForm 8.3 - Menzies(John) PLC
4th May 202211:37 amRNSForm 8.5 (EPT/RI)
4th May 202210:47 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
4th May 20228:19 amGNWForm 8.5 (EPT/RI) - Menzies (John) plc
3rd May 20223:00 pmRNSForm 8.3 - John Menzies plc
3rd May 202212:00 pmRNSForm 8.5 (EPT/RI) - John Menzies Plc
3rd May 20229:29 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
3rd May 20229:00 amBUSForm 8.3 - John Menzies plc
3rd May 20227:00 amRNSForm 8.5 (EPT/RI)
3rd May 20227:00 amRNSForm 8.3 - John Menzies plc
29th Apr 20223:20 pmRNSForm 8.3 - John Menzies plc
29th Apr 20223:15 pmBUSForm 8.3 - John Menzies plc
29th Apr 20223:00 pmRNSForm 8.3 - JOHN MENZIES PLC
29th Apr 202211:50 amRNSForm 8.5 (EPT/RI)
29th Apr 202211:25 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
29th Apr 20229:54 amRNSForm 8.3 - Menzies(John) PLC
29th Apr 20227:40 amRNSForm 8.5 (EPT/RI) - John Menzies Plc
28th Apr 20223:15 pmBUSForm 8.3 - John Menzies plc
28th Apr 20223:00 pmRNSForm 8.3 - JOHN MENZIES PLC
28th Apr 202211:17 amRNSForm 8.3 - John Menzies plc
28th Apr 20229:31 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
28th Apr 20227:25 amRNSForm 8.5 (EPT/RI) - John Menzies Plc
28th Apr 20227:00 amRNSUpdate on Letters of Intent
27th Apr 20224:17 pmRNSForm 8.3 - John Menzies plc - Replacement
27th Apr 20224:13 pmRNSForm 8.3 - John Menzies plc - Replacement
27th Apr 20223:15 pmBUSForm 8.3 - John Menzies plc
27th Apr 20223:00 pmRNSForm 8.3 - JOHN MENZIES PLC
27th Apr 20221:00 pmRNSForm 8.5 (EPT/RI) - John Menzies Plc
27th Apr 202211:40 amRNSForm 8.5 (EPT/RI)
27th Apr 202210:45 amRNSForm 8.3 - John Menzies plc
27th Apr 202210:44 amRNSForm 8.3 - John Menzies PLC
27th Apr 202210:04 amRNSForm 8.3 - John Menzies PLC
27th Apr 20229:58 amRNSForm 8.3 - John Menzies plc
27th Apr 20229:22 amRNSForm 8.5 (EPT/NON-RI) John Menzies plc
27th Apr 20228:18 amGNWForm 8.5 (EPT/RI) - Menzies (John) plc
27th Apr 20227:00 amRNSPublication of Scheme Document
26th Apr 20223:15 pmBUSForm 8.3 - John Menzies plc
26th Apr 20223:00 pmRNSForm 8.3 - JOHN MENZIES PLC
26th Apr 20223:00 pmBUSForm 8.3 - John Menzies plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.