Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.20
Bid: 205.30
Ask: 205.50
Change: -1.60 (-0.77%)
Spread: 0.20 (0.097%)
Open: 207.50
High: 207.60
Low: 204.70
Prev. Close: 206.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2022 07:00

RNS Number : 8830O
M&G PLC
15 June 2022
 

15 June 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

14 June 2022

Aggregate number of ordinary shares purchased:

1,714,851

Lowest price paid per share:

2.0000

Highest price paid per share:

2.0420

Average price paid per share:

2.0208

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,563,524,974 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

 http://www.rns-pdf.londonstockexchange.com/rns/8830O_1-2022-6-14.pdf

Schedule of Purchases

 

 

Shares purchased: 1,714,851 (ISIN: GB00BKFB1C65)

 

Date of purchases: 14 June 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2.0204

1,275,000

2.0010

2.0420

Cboe CXE

2.0231

225,000

2.0000

2.0400

Cboe BXE

2.0212

214,851

2.0010

2.0370

Turquoise

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBDOBKDKAD
13141516171819202122
Date   Source Headline
23rd Oct 202010:00 amRNSHolding(s) in Company
22nd Oct 20208:25 amRNSHolding(s) in Company
20th Oct 20204:00 pmRNSHolding(s) in Company
15th Oct 202010:00 amRNSDirector/PDMR Shareholding
14th Oct 20206:15 pmRNSHolding(s) in Company
14th Oct 202012:00 pmRNSDirector/PDMR Shareholding
13th Oct 20203:32 pmRNSHolding(s) in Company
12th Oct 20205:24 pmRNSHolding(s) in Company
12th Oct 20204:15 pmRNSHolding(s) in Company
7th Oct 20203:21 pmRNSHolding(s) in Company
6th Oct 202011:00 amRNSDirector/PDMR Shareholding
5th Oct 202011:30 amRNSDirector/PDMR Shareholding
5th Oct 202011:30 amRNSDirector/PDMR Shareholding
1st Oct 202010:00 amRNSAppointment of Senior Independent Director
17th Sep 20204:25 pmRNSHolding(s) in Company
16th Sep 20204:14 pmRNSHolding(s) in Company
14th Sep 20204:00 pmRNSHolding(s) in Company
11th Sep 202011:00 amRNSDirector/PDMR Shareholding
10th Sep 20204:00 pmRNSPublication of MTN Supplementary Prospectus
10th Sep 20202:56 pmRNSHolding(s) in Company
9th Sep 20205:28 pmRNSHolding(s) in Company
1st Sep 20207:00 amRNSM&G plc completes acquisition of Ascentric
20th Aug 20205:00 pmRNSTR-1: Notification of Major Holdings
20th Aug 20203:43 pmRNSHolding(s) in Company
17th Aug 20202:29 pmRNSHolding(s) in Company
12th Aug 20207:00 amRNSM&G plc Half Year 2020 Results
11th Aug 20202:30 pmRNSDirector/PDMR Shareholding
10th Aug 20206:00 pmRNSHolding(s) in Company
7th Aug 20203:51 pmRNSHolding(s) in Company
6th Aug 20203:13 pmRNSTR-1: Notification of Major Holdings
5th Aug 20205:01 pmRNSHolding(s) in Company
5th Aug 20208:24 amRNSHolding(s) in Company
4th Aug 20204:30 pmRNSHolding(s) in Company
31st Jul 20201:55 pmRNSHolding(s) in Company
24th Jul 20203:15 pmRNSHolding(s) in Company
20th Jul 20207:00 amRNSHolding(s) in Company
16th Jul 20205:00 pmRNSHolding(s) in Company
14th Jul 20205:30 pmRNSHolding(s) in Company
10th Jul 20202:30 pmRNSReplacement Director/PDMR Shareholding
10th Jul 202012:30 pmRNSDirector/PDMR Shareholding
6th Jul 20208:00 amRNSHolding(s) in Company
3rd Jul 202011:51 amRNSHolding(s) in Company
2nd Jul 20205:22 pmRNSHolding(s) in Company
1st Jul 20204:25 pmRNSHolding(s) in Company
30th Jun 202012:45 pmRNSHolding(s) in Company
26th Jun 202010:40 amRNSHolding(s) in Company
26th Jun 202010:29 amRNSHolding(s) in Company
25th Jun 20204:40 pmRNSHolding(s) in Company
24th Jun 20205:25 pmRNSTR-1: Notification of Major Holdings
23rd Jun 20203:12 pmRNSHolding(s) in Company
13141516171819202122

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.