Mears Regulatory News (MER)

Mears Information

Buy MER Shares
Add MER to Watchlist
Add MER to Alert

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 370.00

Bid: 368.50

Ask: 369.50

Change: 5.00 (1.37%)

Spread: 1.00 (0.271%)

Open: 371.50

High: 378.50

Low: 366.50

Prev. Close: 365.00

Last checked at -

Transaction in Own Shares

16 May 2023 07:00

RNS Number : 4809Z

Mears Group PLC

16 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	15 May 2023
Number of Ordinary Shares purchased:	23,755
Highest price paid per share (GBp):	248.50
Lowest price paid per share (GBp):	245.00
Volume weighted average price paid (GBp):	247.4815

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 23,755 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith

Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Gordon	Tel: +44(0)207 886 2500
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1163	245.00	09:17:42	00065533612TRLO0	XLON
1967	247.00	09:36:22	00065533982TRLO0	XLON
1756	247.00	10:37:22	00065535161TRLO0	XLON
1164	247.00	13:11:19	00065537901TRLO0	XLON
859	247.00	13:11:19	00065537902TRLO0	XLON
1856	247.50	14:36:12	00065540232TRLO0	XLON
375	248.00	14:36:12	00065540233TRLO0	XLON
1039	248.00	14:36:12	00065540234TRLO0	XLON
960	248.00	14:36:12	00065540235TRLO0	XLON
162	248.00	14:36:12	00065540236TRLO0	XLON
766	248.50	15:15:30	00065541913TRLO0	XLON
4272	248.50	15:22:30	00065542402TRLO0	XLON
1829	248.50	15:22:30	00065542403TRLO0	XLON
1785	247.00	15:22:30	00065542404TRLO0	XLON
3802	247.00	15:51:42	00065543772TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUCAAUPWGQA

Date		Source	Headline
14th Jun 2007	11:15 am	RNS	Additional Listing
11th Jun 2007	8:04 am	RNS	Offer Update
7th Jun 2007	5:29 pm	RNS	Holding(s) in Company
7th Jun 2007	7:03 am	RNS	Acquisition
6th Jun 2007	12:00 pm	RNS	AGM Statement
31st May 2007	11:09 am	RNS	Total Voting Rights
30th May 2007	12:10 pm	RNS	Additional Listing
29th May 2007	8:00 am	RNS	Offer Update
24th May 2007	4:45 pm	RNS	Holding(s) in Company
14th May 2007	8:06 am	RNS	Offer Update
10th May 2007	1:35 pm	RNS	Additional Listing
2nd May 2007	3:53 pm	RNS	Additional Listing
30th Apr 2007	5:32 pm	RNS	Total Voting Rights
30th Apr 2007	9:58 am	RNS	Offer Update
25th Apr 2007	4:20 pm	RNS	Additional Listing
25th Apr 2007	4:20 pm	RNS	Offer Update
18th Apr 2007	11:12 am	RNS	Additional Listing
16th Apr 2007	5:57 pm	RNS	Directorate Change
16th Apr 2007	2:29 pm	RNS	Directorate Change
13th Apr 2007	5:28 pm	RNS	Offer Update
13th Apr 2007	4:52 pm	RNS	Director Interest
12th Apr 2007	12:58 pm	RNS	Additional Listing
12th Apr 2007	9:34 am	RNS	Holding(s) in Company
4th Apr 2007	3:11 pm	RNS	Holding(s) in Company
4th Apr 2007	8:34 am	RNS	Offer Update
2nd Apr 2007	11:50 am	RNS	Rule 8.3- (Mears Group PLC)
2nd Apr 2007	11:25 am	RNS	Result of EGM
2nd Apr 2007	11:11 am	RNS	EPT Disclosure
2nd Apr 2007	8:30 am	RNS	EPT Disclosure
30th Mar 2007	5:06 pm	RNS	Offer Update
30th Mar 2007	12:15 pm	RNS	Rule 8.3- (Mears Group Plc)
30th Mar 2007	11:04 am	RNS	Rule 8.3- Mears Group Plc
30th Mar 2007	10:23 am	RNS	Rule 8.3- Mears Group PLC
30th Mar 2007	9:37 am	RNS	EPT Disclosure
30th Mar 2007	8:57 am	RNS	EPT Disclosure
29th Mar 2007	2:59 pm	RNS	Holding(s) in Company
29th Mar 2007	2:43 pm	RNS	Total Voting Rights
29th Mar 2007	12:22 pm	RNS	Rule 8.3- (Mears Group PLC)
29th Mar 2007	8:30 am	RNS	EPT Disclosure
28th Mar 2007	5:00 pm	RNS	Rule 8.3- Mears Group Plc
28th Mar 2007	3:59 pm	BUS	Rule 8.3 - Mears Group plc
28th Mar 2007	11:39 am	RNS	Rule 8.3- Mears Group PLC
28th Mar 2007	8:02 am	RNS	EPT Disclosure
27th Mar 2007	12:07 pm	RNS	EPT Disclosure
27th Mar 2007	9:30 am	RNS	EPT Disclosure
26th Mar 2007	11:52 am	RNS	Rule 8.3- Mears Group PLC
26th Mar 2007	10:39 am	RNS	Rule 8.3- Mears Group
26th Mar 2007	10:28 am	RNS	EPT Disclosure
26th Mar 2007	9:50 am	RNS	Rule 8.3- Mears Group PLC
26th Mar 2007	8:16 am	RNS	EPT Disclosure

Latest Share Chat

Mears Regulatory News (MER)

Share Price Information for Mears (MER)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account