Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 367.50
Ask: 368.50
Change: 3.00 (0.82%)
Spread: 1.00 (0.272%)
Open: 371.50
High: 378.50
Low: 365.50
Prev. Close: 365.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2023 18:25

RNS Number : 4236J
Mears Group PLC
15 August 2023
 

15 August 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

15 August 2023

Number of Ordinary Shares purchased: 

80,000

Highest price paid per share (GBp):

286.50

Lowest price paid per share (GBp):

283.50

Volume weighted average price paid (GBp):

285.2281

 

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 5,589,605 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

886

284.50

 08:29:50

00066624971TRLO0

XLON

590

284.50

 08:29:56

00066624975TRLO0

XLON

1180

284.50

 08:29:56

00066624976TRLO0

XLON

640

284.50

 08:29:56

00066624977TRLO0

XLON

611

285.00

 09:21:16

00066627222TRLO0

XLON

640

285.00

 09:21:16

00066627223TRLO0

XLON

415

285.00

 09:21:16

00066627224TRLO0

XLON

997

284.50

 09:29:34

00066627533TRLO0

XLON

961

284.50

 09:29:34

00066627534TRLO0

XLON

3

284.50

 09:29:36

00066627535TRLO0

XLON

100

284.50

 09:38:53

00066628068TRLO0

XLON

81

285.00

 09:51:01

00066628381TRLO0

XLON

115

285.50

 09:53:18

00066628488TRLO0

XLON

2220

285.50

 10:17:23

00066629266TRLO0

XLON

2608

285.50

 10:17:23

00066629267TRLO0

XLON

250

285.50

 10:17:23

00066629268TRLO0

XLON

1742

285.50

 10:18:23

00066629302TRLO0

XLON

528

286.50

 10:42:56

00066629898TRLO0

XLON

347

286.50

 10:42:56

00066629899TRLO0

XLON

2412

286.50

 11:40:45

00066631395TRLO0

XLON

2685

286.50

 11:40:45

00066631396TRLO0

XLON

794

286.50

 11:46:45

00066631576TRLO0

XLON

1200

286.50

 11:46:48

00066631578TRLO0

XLON

387

286.50

 11:46:48

00066631579TRLO0

XLON

920

286.50

 11:46:56

00066631582TRLO0

XLON

1000

286.50

 11:46:56

00066631583TRLO0

XLON

2603

286.50

 11:46:57

00066631584TRLO0

XLON

478

286.50

 11:46:57

00066631585TRLO0

XLON

2639

285.00

 12:24:43

00066632497TRLO0

XLON

2529

285.00

 14:14:21

00066635241TRLO0

XLON

2350

285.00

 14:14:21

00066635242TRLO0

XLON

2272

285.00

 14:14:21

00066635243TRLO0

XLON

1566

285.00

 14:14:22

00066635245TRLO0

XLON

1566

285.00

 14:14:22

00066635246TRLO0

XLON

62

285.50

 15:04:51

00066637647TRLO0

XLON

816

285.50

 15:04:51

00066637648TRLO0

XLON

1320

285.50

 15:04:51

00066637649TRLO0

XLON

1260

285.50

 15:04:51

00066637650TRLO0

XLON

1309

285.50

 15:04:51

00066637651TRLO0

XLON

1300

285.50

 15:04:51

00066637652TRLO0

XLON

1200

285.50

 15:04:51

00066637653TRLO0

XLON

2364

284.50

 15:13:53

00066638404TRLO0

XLON

3344

284.00

 15:21:17

00066638757TRLO0

XLON

903

283.50

 15:28:26

00066639134TRLO0

XLON

902

284.50

 15:31:12

00066639253TRLO0

XLON

1

284.50

 15:33:36

00066639349TRLO0

XLON

2

284.50

 15:33:41

00066639350TRLO0

XLON

200

285.50

 15:40:37

00066639686TRLO0

XLON

1168

285.50

 15:40:37

00066639687TRLO0

XLON

1162

285.50

 15:40:37

00066639688TRLO0

XLON

4495

285.50

 15:40:37

00066639689TRLO0

XLON

1110

285.50

 15:44:06

00066639860TRLO0

XLON

2763

285.50

 15:44:06

00066639861TRLO0

XLON

1218

285.50

 15:44:06

00066639862TRLO0

XLON

158

285.50

 15:44:06

00066639863TRLO0

XLON

1060

285.00

 16:12:06

00066641252TRLO0

XLON

526

285.00

 16:12:06

00066641253TRLO0

XLON

773

285.00

 16:12:06

00066641254TRLO0

XLON

971

285.00

 16:12:06

00066641255TRLO0

XLON

2426

284.00

 16:12:41

00066641280TRLO0

XLON

300

284.00

 16:18:53

00066641570TRLO0

XLON

2154

284.50

 16:20:50

00066641700TRLO0

XLON

1400

284.50

 16:22:50

00066641854TRLO0

XLON

3018

284.50

 16:22:50

00066641855TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUWPRUPWGMA
456789101112
Date   Source Headline
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
25th Mar 201910:55 amRNSDirector/PDMR Shareholding
20th Mar 201911:48 amRNSNotification of Major Holdings
19th Mar 20197:00 amRNSFinal Results
15th Feb 20197:00 amRNSCapital Markets Event
4th Feb 20193:02 pmRNSTotal Voting Rights
30th Jan 201912:07 pmRNSSecond Price Monitoring Extn
30th Jan 201912:02 pmRNSPrice Monitoring Extension
15th Jan 20197:00 amRNSFull Year Trading Update and Notice of Results
8th Jan 201912:09 pmRNSHome Office awards £1bn revenue contracts
19th Dec 20187:00 amRNSBoard changes
14th Dec 201812:02 pmRNSPrice Monitoring Extension
19th Nov 20181:29 pmRNSResults of placing
19th Nov 20187:01 amRNSProposed placing and acquisition
14th Aug 20187:00 amRNSInterim Results
24th Jul 20187:00 amRNSWithdrawal of Requisition for a General Meeting
12th Jul 20187:00 amRNSUpdate on Requisition of General Meeting
6th Jul 20184:11 pmRNSPlanned Board Succession
5th Jul 20188:12 amRNSRequisition of General Meeting
20th Jun 20187:00 amRNSPre-Close Trading Update
12th Jun 20182:28 pmRNSDirector Appointment
7th Jun 20183:30 pmRNSResult of AGM
8th May 20187:00 amRNSNotice of Annual General Meeting
5th Apr 201811:24 amRNS2017 Annual Financial Report
3rd Apr 20188:49 amRNSTotal Voting Rights
20th Mar 20187:00 amRNSFinal Results
22nd Jan 20187:00 amRNSNotification of Final Results
8th Jan 20181:27 pmRNSBlock Listing Six Monthly Return
3rd Jan 20187:29 amRNSTotal Voting Rights
12th Dec 20177:00 amRNSNotification of Major Holdings
5th Dec 20177:00 amRNSTrading Update
7th Nov 20174:05 pmRNSDirector/PDMR Shareholding
7th Nov 201712:07 pmRNSSecond Price Monitoring Extn
7th Nov 201712:02 pmRNSPrice Monitoring Extension
2nd Nov 20177:00 amRNSTotal Voting Rights
20th Oct 20172:30 pmRNSDirector change
5th Oct 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Oct 20177:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Oct 20173:26 pmRNSTotal Voting Rights
25th Sep 20177:00 amRNSDirector appointment
7th Sep 20175:45 pmRNSNotification of Major Holdings
1st Sep 20177:00 amRNSTotal Voting Rights
21st Aug 20177:00 amRNSDirector/PDMR Shareholding
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.