Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.50
Bid: 365.00
Ask: 366.00
Change: -1.50 (-0.41%)
Spread: 1.00 (0.274%)
Open: 365.00
High: 371.00
Low: 362.50
Prev. Close: 368.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jul 2023 17:28

RNS Number : 2605F
Mears Group PLC
06 July 2023
 

6 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

6 July 2023

Number of Ordinary Shares purchased: 

34,370

Highest price paid per share (GBp):

280.00

Lowest price paid per share (GBp):

276.50

Volume weighted average price paid (GBp):

279.6628

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 1,666,808 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

465

280.00

 08:21:17

00066122293TRLO0

XLON

2138

276.50

 10:01:19

00066125691TRLO0

XLON

1278

277.50

 12:29:39

00066129127TRLO0

XLON

361

279.50

 13:52:11

00066131491TRLO0

XLON

762

279.50

 13:52:11

00066131490TRLO0

XLON

700

279.50

 13:52:11

00066131492TRLO0

XLON

700

280.00

 13:52:13

00066131495TRLO0

XLON

993

280.00

 13:52:13

00066131494TRLO0

XLON

1002

280.00

 13:52:13

00066131493TRLO0

XLON

5180

280.00

 13:52:16

00066131497TRLO0

XLON

1815

280.00

 13:53:15

00066131529TRLO0

XLON

274

280.00

 13:53:15

00066131528TRLO0

XLON

2089

280.00

 13:53:15

00066131530TRLO0

XLON

718

280.00

 15:21:02

00066134947TRLO0

XLON

616

280.00

 16:16:44

00066138581TRLO0

XLON

49

280.00

 16:16:51

00066138588TRLO0

XLON

1690

280.00

 16:20:27

00066138855TRLO0

XLON

21

280.00

 16:20:32

00066138866TRLO0

XLON

259

280.00

 16:24:07

00066139097TRLO0

XLON

20

280.00

 16:24:18

00066139117TRLO0

XLON

1883

280.00

 16:25:31

00066139189TRLO0

XLON

423

280.00

 16:25:31

00066139188TRLO0

XLON

2146

280.00

 16:25:31

00066139187TRLO0

XLON

2211

280.00

 16:25:31

00066139186TRLO0

XLON

2055

280.00

 16:25:31

00066139185TRLO0

XLON

1891

280.00

 16:25:31

00066139184TRLO0

XLON

2631

280.00

 16:25:31

00066139183TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUQPMUPWGQQ
12345678910
Date   Source Headline
27th Jun 20247:00 amRNSTrading Update
20th Jun 20244:10 pmRNSDirector/PDMR Shareholding
13th Jun 202411:09 amRNSResult of AGM
3rd Jun 20247:09 amRNSTotal Voting Rights - Replacement
31st May 20244:05 pmRNSTotal Voting Rights
23rd May 20249:27 amRNSDirector/PDMR Shareholding
20th May 20248:55 amRNSExercise and grant of share options
20th May 20247:00 amRNSHolding(s) in Company
14th May 202412:05 pmRNSContract
8th May 20248:34 amRNSBlock listing Interim Review
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.