Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 367.50
Ask: 368.50
Change: 3.00 (0.82%)
Spread: 1.00 (0.272%)
Open: 371.50
High: 378.50
Low: 365.50
Prev. Close: 365.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Oct 2023 17:35

RNS Number : 4628R
Mears Group PLC
26 October 2023
 

26 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

26 October 2023

Number of Ordinary Shares purchased: 

55,000

Highest price paid per share (GBp):

257.00

Lowest price paid per share (GBp):

253.50

Volume weighted average price paid (GBp):

255.1367

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,034,703 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

561

253.50

 08:50:32

00067514334TRLO0

XLON

687

253.50

 08:50:32

00067514335TRLO0

XLON

1

253.50

 08:54:42

00067514381TRLO0

XLON

25000

254.25

 09:45:56

00067515804TRLO0

XLON

10938

256.00

 10:40:00

00067517096TRLO0

XLON

20

254.50

 10:40:33

00067517106TRLO0

XLON

270

257.00

 10:42:32

00067517124TRLO0

XLON

1216

257.00

 10:42:32

00067517125TRLO0

XLON

306

256.50

 10:42:32

00067517126TRLO0

XLON

821

256.50

 10:42:32

00067517127TRLO0

XLON

443

256.50

 10:42:35

00067517128TRLO0

XLON

346

256.50

 10:49:02

00067517181TRLO0

XLON

2378

257.00

 11:22:03

00067517586TRLO0

XLON

1538

256.50

 11:22:12

00067517597TRLO0

XLON

1061

256.00

 11:22:25

00067517603TRLO0

XLON

568

256.00

 11:22:37

00067517608TRLO0

XLON

255

256.00

 12:35:51

00067518873TRLO0

XLON

594

256.00

 12:35:51

00067518874TRLO0

XLON

482

256.00

 12:35:51

00067518875TRLO0

XLON

1472

256.00

 12:51:51

00067519315TRLO0

XLON

624

255.50

 12:52:02

00067519316TRLO0

XLON

624

255.50

 13:14:50

00067519744TRLO0

XLON

83

255.50

 13:15:02

00067519749TRLO0

XLON

201

255.50

 13:15:02

00067519750TRLO0

XLON

211

255.50

 13:15:02

00067519751TRLO0

XLON

1151

255.50

 13:15:02

00067519752TRLO0

XLON

802

254.50

 15:34:18

00067523883TRLO0

XLON

53

254.50

 16:10:54

00067525258TRLO0

XLON

416

254.50

 16:10:54

00067525259TRLO0

XLON

525

254.50

 16:14:55

00067525484TRLO0

XLON

611

254.50

 16:21:00

00067525930TRLO0

XLON

742

254.50

 16:22:01

00067525982TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGAWUUPWGQQ
12131415161718192021
Date   Source Headline
14th Jun 200711:15 amRNSAdditional Listing
11th Jun 20078:04 amRNSOffer Update
7th Jun 20075:29 pmRNSHolding(s) in Company
7th Jun 20077:03 amRNSAcquisition
6th Jun 200712:00 pmRNSAGM Statement
31st May 200711:09 amRNSTotal Voting Rights
30th May 200712:10 pmRNSAdditional Listing
29th May 20078:00 amRNSOffer Update
24th May 20074:45 pmRNSHolding(s) in Company
14th May 20078:06 amRNSOffer Update
10th May 20071:35 pmRNSAdditional Listing
2nd May 20073:53 pmRNSAdditional Listing
30th Apr 20075:32 pmRNSTotal Voting Rights
30th Apr 20079:58 amRNSOffer Update
25th Apr 20074:20 pmRNSAdditional Listing
25th Apr 20074:20 pmRNSOffer Update
18th Apr 200711:12 amRNSAdditional Listing
16th Apr 20075:57 pmRNSDirectorate Change
16th Apr 20072:29 pmRNSDirectorate Change
13th Apr 20075:28 pmRNSOffer Update
13th Apr 20074:52 pmRNSDirector Interest
12th Apr 200712:58 pmRNSAdditional Listing
12th Apr 20079:34 amRNSHolding(s) in Company
4th Apr 20073:11 pmRNSHolding(s) in Company
4th Apr 20078:34 amRNSOffer Update
2nd Apr 200711:50 amRNSRule 8.3- (Mears Group PLC)
2nd Apr 200711:25 amRNSResult of EGM
2nd Apr 200711:11 amRNSEPT Disclosure
2nd Apr 20078:30 amRNSEPT Disclosure
30th Mar 20075:06 pmRNSOffer Update
30th Mar 200712:15 pmRNSRule 8.3- (Mears Group Plc)
30th Mar 200711:04 amRNSRule 8.3- Mears Group Plc
30th Mar 200710:23 amRNSRule 8.3- Mears Group PLC
30th Mar 20079:37 amRNSEPT Disclosure
30th Mar 20078:57 amRNSEPT Disclosure
29th Mar 20072:59 pmRNSHolding(s) in Company
29th Mar 20072:43 pmRNSTotal Voting Rights
29th Mar 200712:22 pmRNSRule 8.3- (Mears Group PLC)
29th Mar 20078:30 amRNSEPT Disclosure
28th Mar 20075:00 pmRNSRule 8.3- Mears Group Plc
28th Mar 20073:59 pmBUSRule 8.3 - Mears Group plc
28th Mar 200711:39 amRNSRule 8.3- Mears Group PLC
28th Mar 20078:02 amRNSEPT Disclosure
27th Mar 200712:07 pmRNSEPT Disclosure
27th Mar 20079:30 amRNSEPT Disclosure
26th Mar 200711:52 amRNSRule 8.3- Mears Group PLC
26th Mar 200710:39 amRNSRule 8.3- Mears Group
26th Mar 200710:28 amRNSEPT Disclosure
26th Mar 20079:50 amRNSRule 8.3- Mears Group PLC
26th Mar 20078:16 amRNSEPT Disclosure
12131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.