Last checked at 4 Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
03rd October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 03rd October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 03 October 2017 |
Total number of shares purchased: | 243,912 |
Average price paid per share: | GBp 299.3900 |
Highest price paid per share: | GBp 300.0000 |
Lowest price paid per share: | GBp 297.3000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 243,912 | 299.3900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:26:20 | London Stock Exchange | 1,331 | 297.30 | E0X7dL0Ke7qD | |
09:26:34 | London Stock Exchange | 523 | 297.30 | E0X7dL0Ke7qF | |
09:26:35 | London Stock Exchange | 1,500 | 297.30 | E0X7dL0Ke7pH | |
09:27:26 | London Stock Exchange | 1,212 | 297.60 | E0X7dL0Ke8bD | |
09:29:59 | London Stock Exchange | 996 | 297.70 | E0X7dL0KeAd3 | |
09:30:03 | London Stock Exchange | 200 | 297.70 | E0X7dL0KeAd1 | |
09:30:26 | London Stock Exchange | 1,165 | 297.80 | E0X7dL0KeC8q | |
09:41:21 | London Stock Exchange | 1,042 | 298.00 | E0X7dL0KeLTb | |
09:41:26 | London Stock Exchange | 3,181 | 297.90 | E0X7dL0KeLdD | |
09:42:45 | London Stock Exchange | 1,200 | 297.90 | E0X7dL0KeMZw | |
09:46:49 | London Stock Exchange | 1,559 | 297.90 | E0X7dL0KePRd | |
09:46:47 | London Stock Exchange | 1,211 | 297.90 | E0X7dL0KePPm | |
09:51:17 | London Stock Exchange | 2,042 | 297.80 | E0X7dL0KeSSI | |
09:54:13 | London Stock Exchange | 1,327 | 298.00 | E0X7dL0KeU8a | |
09:59:33 | London Stock Exchange | 2,349 | 298.00 | E0X7dL0KeWvS | |
10:04:57 | London Stock Exchange | 2,829 | 298.20 | E0X7dL0KeZmS | |
10:06:38 | London Stock Exchange | 1,567 | 298.30 | E0X7dL0Keavb | |
10:17:07 | London Stock Exchange | 2,400 | 298.20 | E0X7dL0KegUx | |
10:17:07 | London Stock Exchange | 48 | 298.20 | E0X7dL0KegUz | |
10:17:09 | London Stock Exchange | 2,764 | 298.20 | E0X7dL0KegUD | |
10:26:18 | London Stock Exchange | 123 | 299.10 | E0X7dL0Kekug | |
10:27:34 | London Stock Exchange | 1,570 | 298.90 | E0X7dL0KelhH | |
10:27:37 | London Stock Exchange | 1,500 | 298.90 | E0X7dL0KelhF | |
10:27:37 | London Stock Exchange | 130 | 298.90 | E0X7dL0KelhJ | |
10:27:38 | London Stock Exchange | 1,192 | 298.90 | E0X7dL0KelhV | |
10:27:35 | London Stock Exchange | 1,553 | 299.10 | E0X7dL0KeleY | |
10:41:07 | London Stock Exchange | 3,625 | 298.70 | E0X7dL0KesHV | |
10:45:14 | London Stock Exchange | 1,989 | 298.70 | E0X7dL0Keuk7 | |
10:48:27 | London Stock Exchange | 796 | 298.70 | E0X7dL0Kewac | |
10:48:26 | London Stock Exchange | 268 | 298.70 | E0X7dL0Kewaa | |
10:48:28 | London Stock Exchange | 468 | 298.70 | E0X7dL0KewaY | |
10:58:32 | London Stock Exchange | 3,489 | 298.70 | E0X7dL0Kf2Cd | |
10:59:38 | London Stock Exchange | 500 | 298.70 | E0X7dL0Kf2vT | |
11:02:02 | London Stock Exchange | 1,082 | 298.70 | E0X7dL0Kf4qS | |
11:03:38 | London Stock Exchange | 1,423 | 298.70 | E0X7dL0Kf5XI | |
11:15:29 | London Stock Exchange | 1,058 | 299.00 | E0X7dL0KfC24 | |
11:18:49 | London Stock Exchange | 1,026 | 298.90 | E0X7dL0KfDec | |
11:21:34 | London Stock Exchange | 150 | 298.90 | E0X7dL0KfF7X | |
11:21:34 | London Stock Exchange | 572 | 298.90 | E0X7dL0KfF8K | |
11:21:37 | London Stock Exchange | 995 | 298.90 | E0X7dL0KfF7h | |
11:21:36 | London Stock Exchange | 2,505 | 298.90 | E0X7dL0KfF7j | |
11:21:37 | London Stock Exchange | 661 | 298.90 | E0X7dL0KfF8M | |
11:24:33 | London Stock Exchange | 1,182 | 298.90 | E0X7dL0KfHue | |
11:27:41 | London Stock Exchange | 1,624 | 298.80 | E0X7dL0KfKhs | |
11:33:31 | London Stock Exchange | 1,505 | 298.90 | E0X7dL0KfOdw | |
11:39:47 | London Stock Exchange | 2,840 | 298.90 | E0X7dL0KfRfF | |
11:42:30 | London Stock Exchange | 101 | 299.00 | E0X7dL0KfTBy | |
11:42:31 | London Stock Exchange | 101 | 299.00 | E0X7dL0KfTBr | |
11:42:30 | London Stock Exchange | 3,443 | 299.00 | E0X7dL0KfTBp | |
11:42:31 | London Stock Exchange | 69 | 299.00 | E0X7dL0KfTBt | |
11:42:32 | London Stock Exchange | 1,319 | 299.00 | E0X7dL0KfTCR | |
11:42:32 | London Stock Exchange | 271 | 299.00 | E0X7dL0KfTBn | |
11:43:15 | London Stock Exchange | 1,300 | 298.90 | E0X7dL0KfTUe | |
11:48:10 | London Stock Exchange | 1,549 | 299.00 | E0X7dL0KfWFU | |
11:58:38 | London Stock Exchange | 813 | 298.80 | E0X7dL0KfdTR | |
11:58:41 | London Stock Exchange | 1,881 | 298.80 | E0X7dL0KfdTT | |
11:58:41 | London Stock Exchange | 1,337 | 298.80 | E0X7dL0KfdUQ | |
12:02:24 | London Stock Exchange | 522 | 298.60 | E0X7dL0Kfh2H | |
12:14:33 | London Stock Exchange | 1,031 | 298.70 | E0X7dL0Kfom3 | |
12:16:38 | London Stock Exchange | 1,258 | 299.00 | E0X7dL0KfpxB | |
12:17:22 | London Stock Exchange | 1,239 | 299.00 | E0X7dL0KfqMV | |
12:18:49 | London Stock Exchange | 2,595 | 298.90 | E0X7dL0Kfqtg | |
12:28:10 | London Stock Exchange | 918 | 298.90 | E0X7dL0Kfvg4 | |
12:28:10 | London Stock Exchange | 654 | 298.90 | E0X7dL0Kfvg6 | |
12:30:27 | London Stock Exchange | 1,283 | 299.00 | E0X7dL0KfwXa | |
12:31:06 | London Stock Exchange | 3,439 | 298.90 | E0X7dL0Kfwmp | |
12:37:02 | London Stock Exchange | 321 | 299.00 | E0X7dL0Kfz62 | |
12:38:14 | London Stock Exchange | 1,791 | 299.00 | E0X7dL0KfzXA | |
12:38:13 | London Stock Exchange | 3,629 | 299.00 | E0X7dL0KfzWr | |
12:40:03 | London Stock Exchange | 376 | 299.30 | E0X7dL0Kg0WD | |
12:40:06 | London Stock Exchange | 1,570 | 299.30 | E0X7dL0Kg0WA | |
12:44:22 | London Stock Exchange | 1,418 | 299.90 | E0X7dL0Kg2Xd | |
12:45:25 | London Stock Exchange | 1,169 | 299.90 | E0X7dL0Kg391 | |
12:45:26 | London Stock Exchange | 1 | 299.90 | E0X7dL0Kg3Af | |
12:45:28 | London Stock Exchange | 1,219 | 299.90 | E0X7dL0Kg3Ad | |
12:45:28 | London Stock Exchange | 2,302 | 299.90 | E0X7dL0Kg38z | |
12:47:51 | London Stock Exchange | 1,287 | 299.90 | E0X7dL0Kg4Jn | |
12:53:59 | London Stock Exchange | 2,743 | 300.00 | E0X7dL0Kg6wy | |
12:56:17 | London Stock Exchange | 3,171 | 299.90 | E0X7dL0Kg83Q | |
13:04:58 | London Stock Exchange | 1,188 | 300.00 | E0X7dL0KgBYU | |
13:39:05 | London Stock Exchange | 979 | 300.00 | E0X7dL0KgTzI | |
13:39:08 | London Stock Exchange | 1,275 | 300.00 | E0X7dL0KgTzG | |
13:54:02 | London Stock Exchange | 1,250 | 300.00 | E0X7dL0Kgc4N | |
13:54:03 | London Stock Exchange | 896 | 300.00 | E0X7dL0Kgc5Y | |
13:54:05 | London Stock Exchange | 206 | 300.00 | E0X7dL0Kgc5a | |
13:54:04 | London Stock Exchange | 1,773 | 300.00 | E0X7dL0Kgc4L | |
13:54:15 | London Stock Exchange | 900 | 299.80 | E0X7dL0KgcF8 | |
13:54:16 | London Stock Exchange | 863 | 299.80 | E0X7dL0KgcFp | |
13:54:19 | London Stock Exchange | 1,100 | 299.80 | E0X7dL0KgcFr | |
13:55:14 | London Stock Exchange | 1,580 | 299.60 | E0X7dL0KgcYq | |
13:55:14 | London Stock Exchange | 5,103 | 299.60 | E0X7dL0KgcZu | |
13:55:15 | London Stock Exchange | 3,523 | 299.60 | E0X7dL0KgcYo | |
14:00:16 | London Stock Exchange | 1,590 | 299.70 | E0X7dL0KggNn | |
14:00:17 | London Stock Exchange | 700 | 299.70 | E0X7dL0KggNr | |
14:00:18 | London Stock Exchange | 1,151 | 299.70 | E0X7dL0KggNt | |
14:00:17 | London Stock Exchange | 2,054 | 299.70 | E0X7dL0KggNp | |
14:00:22 | London Stock Exchange | 1,027 | 299.70 | E0X7dL0KggRz | |
14:06:42 | London Stock Exchange | 4,788 | 300.00 | E0X7dL0Kgk2k | |
14:06:44 | London Stock Exchange | 1,155 | 300.00 | E0X7dL0Kgk3K | |
14:06:43 | London Stock Exchange | 2,710 | 300.00 | E0X7dL0Kgk36 | |
14:08:45 | London Stock Exchange | 1,707 | 299.90 | E0X7dL0KgkkD | |
14:42:52 | London Stock Exchange | 1,661 | 300.00 | E0X7dL0KhAhZ | |
14:42:51 | London Stock Exchange | 1,570 | 299.90 | E0X7dL0KhAhT | |
14:42:52 | London Stock Exchange | 1,500 | 300.00 | E0X7dL0KhAhX | |
14:42:54 | London Stock Exchange | 2,488 | 300.00 | E0X7dL0KhAdW | |
14:42:52 | London Stock Exchange | 1,585 | 300.00 | E0X7dL0KhAdU | |
14:42:53 | London Stock Exchange | 647 | 300.00 | E0X7dL0KhAhf | |
14:42:54 | London Stock Exchange | 850 | 300.00 | E0X7dL0KhAhh | |
14:42:54 | London Stock Exchange | 896 | 300.00 | E0X7dL0KhAhn | |
14:42:53 | London Stock Exchange | 1,500 | 299.90 | E0X7dL0KhAgr | |
14:42:55 | London Stock Exchange | 3,557 | 300.00 | E0X7dL0KhAhj | |
14:42:54 | London Stock Exchange | 1,661 | 299.90 | E0X7dL0KhAhV | |
14:42:54 | London Stock Exchange | 1,100 | 299.90 | E0X7dL0KhAgp | |
14:42:54 | London Stock Exchange | 41 | 299.90 | E0X7dL0KhAgt | |
14:42:56 | London Stock Exchange | 1,371 | 300.00 | E0X7dL0KhAhd | |
14:42:54 | London Stock Exchange | 1,570 | 300.00 | E0X7dL0KhAhb | |
14:42:55 | London Stock Exchange | 800 | 300.00 | E0X7dL0KhAhl | |
14:43:01 | London Stock Exchange | 647 | 300.00 | E0X7dL0KhAuq | |
14:43:05 | London Stock Exchange | 877 | 300.00 | E0X7dL0KhAus | |
14:43:13 | London Stock Exchange | 1,793 | 299.90 | E0X7dL0KhB79 | |
14:43:15 | London Stock Exchange | 1,785 | 299.90 | E0X7dL0KhB77 | |
14:44:28 | London Stock Exchange | 1,067 | 299.90 | E0X7dL0KhC2m | |
14:46:11 | London Stock Exchange | 1,297 | 299.80 | E0X7dL0KhE1e | |
14:47:23 | London Stock Exchange | 1,973 | 299.60 | E0X7dL0KhF2s | |
14:51:10 | London Stock Exchange | 1,015 | 299.80 | E0X7dL0KhHqc | |
14:51:11 | London Stock Exchange | 2,069 | 299.80 | E0X7dL0KhHqe | |
14:53:00 | London Stock Exchange | 2,820 | 299.90 | E0X7dL0KhK83 | |
14:57:32 | London Stock Exchange | 952 | 300.00 | E0X7dL0KhNZr | |
14:57:35 | London Stock Exchange | 1,764 | 300.00 | E0X7dL0KhNZt | |
14:57:40 | London Stock Exchange | 2,130 | 299.90 | E0X7dL0KhNfi | |
14:59:10 | London Stock Exchange | 616 | 299.90 | E0X7dL0KhOhw | |
14:59:10 | London Stock Exchange | 950 | 299.90 | E0X7dL0KhOhp | |
14:59:11 | London Stock Exchange | 1,500 | 299.90 | E0X7dL0KhOhr | |
15:00:03 | London Stock Exchange | 1,105 | 299.90 | E0X7dL0KhQ1p | |
15:03:36 | London Stock Exchange | 955 | 299.80 | E0X7dL0KhTQW | |
15:03:37 | London Stock Exchange | 745 | 299.80 | E0X7dL0KhTQU | |
15:06:22 | London Stock Exchange | 800 | 299.90 | E0X7dL0KhWIB | |
15:06:22 | London Stock Exchange | 754 | 299.90 | E0X7dL0KhWID | |
15:07:16 | London Stock Exchange | 474 | 299.90 | E0X7dL0KhWtW | |
15:08:33 | London Stock Exchange | 1,391 | 300.00 | E0X7dL0KhYCW | |
15:08:32 | London Stock Exchange | 728 | 300.00 | E0X7dL0KhY4G | |
15:08:34 | London Stock Exchange | 2,350 | 300.00 | E0X7dL0KhYCp | |
15:08:36 | London Stock Exchange | 1,871 | 300.00 | E0X7dL0KhYCY | |
15:16:45 | London Stock Exchange | 1,032 | 300.00 | E0X7dL0KheHb | |
15:16:45 | London Stock Exchange | 265 | 300.00 | E0X7dL0KheHh | |
15:16:46 | London Stock Exchange | 1,557 | 300.00 | E0X7dL0KheHj | |
15:16:47 | London Stock Exchange | 1,075 | 300.00 | E0X7dL0KheHd | |
15:16:48 | London Stock Exchange | 126 | 300.00 | E0X7dL0KheHf | |
15:17:29 | London Stock Exchange | 200 | 300.00 | E0X7dL0KhedR | |
15:17:31 | London Stock Exchange | 25 | 300.00 | E0X7dL0KhedV | |
15:17:31 | London Stock Exchange | 800 | 300.00 | E0X7dL0KhedT | |
15:18:11 | London Stock Exchange | 325 | 300.00 | E0X7dL0KhfD3 | |
15:18:14 | London Stock Exchange | 710 | 300.00 | E0X7dL0KhfD1 | |
15:18:23 | London Stock Exchange | 3,069 | 300.00 | E0X7dL0KhfKM | |
15:19:05 | London Stock Exchange | 156 | 300.00 | E0X7dL0Khfss | |
15:19:05 | London Stock Exchange | 797 | 300.00 | E0X7dL0Khfso | |
15:19:06 | London Stock Exchange | 1,085 | 300.00 | E0X7dL0Khfsq | |
15:35:14 | London Stock Exchange | 649 | 300.00 | E0X7dL0KhsnZ | |
15:35:14 | London Stock Exchange | 757 | 300.00 | E0X7dL0Khsne | |
15:35:15 | London Stock Exchange | 1,669 | 300.00 | E0X7dL0Khsnk | |
15:35:15 | London Stock Exchange | 445 | 300.00 | E0X7dL0KhsnX | |
15:35:17 | London Stock Exchange | 2,100 | 300.00 | E0X7dL0KhsrI | |
15:35:18 | London Stock Exchange | 2,658 | 300.00 | E0X7dL0KhsrL | |
15:35:20 | London Stock Exchange | 4,463 | 300.00 | E0X7dL0Khsu3 | |
15:35:22 | London Stock Exchange | 405 | 300.00 | E0X7dL0Khsu5 | |
15:39:35 | London Stock Exchange | 2,302 | 300.00 | E0X7dL0KhwAD | |
15:39:51 | London Stock Exchange | 3,219 | 300.00 | E0X7dL0KhwN8 | |
15:48:48 | London Stock Exchange | 1,929 | 300.00 | E0X7dL0Ki4Py | |
15:48:48 | London Stock Exchange | 1,441 | 300.00 | E0X7dL0Ki4Pu | |
15:48:51 | London Stock Exchange | 1,268 | 300.00 | E0X7dL0Ki4Pw | |
16:01:12 | London Stock Exchange | 4,250 | 300.00 | E0X7dL0KiEsx |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082