25 Jun 2024 07:00
RNS Number : 6804T
InterContinental Hotels Group PLC
25 June 2024
25 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 24 June 2024 | | | Aggregate number of ordinary shares purchased: | 19,894 | | | Lowest price paid per share: | £ 82.8800 | | | Highest price paid per share: | £ 84.3400 | | | Average price paid per share: | £ 83.5244 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,647,151 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,894 (ISIN: GB00BHJYC057) Date of purchases: 24 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,894 | | | | Highest price paid (per ordinary share) | £ 84.3400 | | | | Lowest price paid (per ordinary share) | £ 82.8800 | | | | Volume weighted average price paid(per ordinary share) | £ 83.5244 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/06/2024 | 10:43:26 | BST | 86 | 83.3600 | XLON | 1018698202622244 | 24/06/2024 | 10:43:39 | BST | 86 | 83.3400 | XLON | 1018698202622289 | 24/06/2024 | 10:45:41 | BST | 86 | 83.3200 | XLON | 1018698202622399 | 24/06/2024 | 10:47:30 | BST | 16 | 83.4000 | XLON | 1018698202622520 | 24/06/2024 | 10:47:30 | BST | 61 | 83.4000 | XLON | 1018698202622521 | 24/06/2024 | 10:47:30 | BST | 77 | 83.3800 | XLON | 1018698202622526 | 24/06/2024 | 10:47:31 | BST | 77 | 83.3600 | XLON | 1018698202622530 | 24/06/2024 | 10:49:57 | BST | 1 | 83.3600 | XLON | 1018698202622789 | 24/06/2024 | 10:51:56 | BST | 76 | 83.3600 | XLON | 1018698202622935 | 24/06/2024 | 10:53:26 | BST | 39 | 83.3200 | XLON | 1018698202622994 | 24/06/2024 | 10:53:26 | BST | 38 | 83.3000 | XLON | 1018698202623004 | 24/06/2024 | 10:57:16 | BST | 75 | 83.2600 | XLON | 1018698202623382 | 24/06/2024 | 11:01:42 | BST | 56 | 83.3200 | XLON | 1018698202623663 | 24/06/2024 | 11:02:10 | BST | 56 | 83.3400 | XLON | 1018698202623786 | 24/06/2024 | 11:09:49 | BST | 12 | 83.4000 | XLON | 1018698202624186 | 24/06/2024 | 11:09:49 | BST | 39 | 83.4000 | XLON | 1018698202624187 | 24/06/2024 | 11:14:30 | BST | 71 | 83.4200 | XLON | 1018698202624419 | 24/06/2024 | 11:15:15 | BST | 47 | 83.4000 | XLON | 1018698202624454 | 24/06/2024 | 11:15:15 | BST | 58 | 83.3800 | XLON | 1018698202624459 | 24/06/2024 | 11:15:39 | BST | 74 | 83.3400 | XLON | 1018698202624479 | 24/06/2024 | 11:23:12 | BST | 60 | 83.4000 | XLON | 1018698202624813 | 24/06/2024 | 11:23:38 | BST | 60 | 83.4000 | XLON | 1018698202624838 | 24/06/2024 | 11:23:38 | BST | 60 | 83.3800 | XLON | 1018698202624840 | 24/06/2024 | 11:24:39 | BST | 39 | 83.3600 | XLON | 1018698202624860 | 24/06/2024 | 11:29:43 | BST | 49 | 83.3800 | XLON | 1018698202625024 | 24/06/2024 | 11:30:45 | BST | 1 | 83.3600 | XLON | 1018698202625068 | 24/06/2024 | 11:30:45 | BST | 54 | 83.3600 | XLON | 1018698202625069 | 24/06/2024 | 11:32:00 | BST | 1 | 83.3400 | XLON | 1018698202625106 | 24/06/2024 | 11:32:00 | BST | 42 | 83.3400 | XLON | 1018698202625107 | 24/06/2024 | 11:33:24 | BST | 38 | 83.3000 | XLON | 1018698202625138 | 24/06/2024 | 11:33:43 | BST | 4 | 83.2800 | XLON | 1018698202625148 | 24/06/2024 | 11:37:33 | BST | 1 | 83.3000 | XLON | 1018698202625278 | 24/06/2024 | 11:37:33 | BST | 70 | 83.3000 | XLON | 1018698202625279 | 24/06/2024 | 11:39:45 | BST | 37 | 83.2800 | XLON | 1018698202625363 | 24/06/2024 | 11:41:09 | BST | 55 | 83.2600 | XLON | 1018698202625470 | 24/06/2024 | 11:45:24 | BST | 55 | 83.2600 | XLON | 1018698202625661 | 24/06/2024 | 11:45:26 | BST | 64 | 83.2400 | XLON | 1018698202625669 | 24/06/2024 | 11:45:26 | BST | 9 | 83.2000 | XLON | 1018698202625672 | 24/06/2024 | 11:49:15 | BST | 35 | 83.0800 | XLON | 1018698202625945 | 24/06/2024 | 11:49:15 | BST | 39 | 83.0800 | XLON | 1018698202625946 | 24/06/2024 | 11:57:06 | BST | 35 | 83.1000 | XLON | 1018698202626237 | 24/06/2024 | 11:57:06 | BST | 27 | 83.1000 | XLON | 1018698202626238 | 24/06/2024 | 11:57:06 | BST | 48 | 83.0800 | XLON | 1018698202626243 | 24/06/2024 | 11:57:06 | BST | 14 | 83.0800 | XLON | 1018698202626244 | 24/06/2024 | 11:57:06 | BST | 62 | 83.0600 | XLON | 1018698202626248 | 24/06/2024 | 12:04:02 | BST | 79 | 83.0400 | XLON | 1018698202626431 | 24/06/2024 | 12:05:00 | BST | 15 | 83.0600 | XLON | 1018698202626505 | 24/06/2024 | 12:05:00 | BST | 43 | 83.0600 | XLON | 1018698202626506 | 24/06/2024 | 12:05:00 | BST | 58 | 83.0400 | XLON | 1018698202626508 | 24/06/2024 | 12:05:11 | BST | 1 | 83.0000 | XLON | 1018698202626525 | 24/06/2024 | 12:11:17 | BST | 39 | 83.0400 | XLON | 1018698202626820 | 24/06/2024 | 12:11:17 | BST | 8 | 83.0400 | XLON | 1018698202626821 | 24/06/2024 | 12:11:17 | BST | 1 | 83.0400 | XLON | 1018698202626822 | 24/06/2024 | 12:11:17 | BST | 1 | 83.0400 | XLON | 1018698202626823 | 24/06/2024 | 12:11:17 | BST | 2 | 83.0400 | XLON | 1018698202626824 | 24/06/2024 | 12:11:17 | BST | 58 | 83.0200 | XLON | 1018698202626826 | 24/06/2024 | 12:14:57 | BST | 85 | 83.0800 | XLON | 1018698202626932 | 24/06/2024 | 12:15:19 | BST | 39 | 83.1600 | XLON | 1018698202626949 | 24/06/2024 | 12:27:13 | BST | 57 | 83.1800 | XLON | 1018698202627436 | 24/06/2024 | 12:29:19 | BST | 28 | 83.1800 | XLON | 1018698202627496 | 24/06/2024 | 12:29:19 | BST | 53 | 83.1800 | XLON | 1018698202627497 | 24/06/2024 | 12:34:19 | BST | 67 | 83.1800 | XLON | 1018698202627699 | 24/06/2024 | 12:34:56 | BST | 57 | 83.1600 | XLON | 1018698202627738 | 24/06/2024 | 12:35:47 | BST | 86 | 83.2000 | XLON | 1018698202627871 | 24/06/2024 | 12:36:03 | BST | 49 | 83.1800 | XLON | 1018698202627912 | 24/06/2024 | 12:36:03 | BST | 18 | 83.1800 | XLON | 1018698202627913 | 24/06/2024 | 12:36:03 | BST | 36 | 83.1600 | XLON | 1018698202627914 | 24/06/2024 | 12:41:06 | BST | 74 | 83.1600 | XLON | 1018698202628149 | 24/06/2024 | 12:46:28 | BST | 2 | 83.1800 | XLON | 1018698202628367 | 24/06/2024 | 12:55:11 | BST | 8 | 83.1800 | XLON | 1018698202628632 | 24/06/2024 | 12:55:11 | BST | 47 | 83.1800 | XLON | 1018698202628633 | 24/06/2024 | 13:01:28 | BST | 58 | 83.2400 | XLON | 1018698202628949 | 24/06/2024 | 13:01:28 | BST | 28 | 83.2400 | XLON | 1018698202628950 | 24/06/2024 | 13:09:31 | BST | 86 | 83.3600 | XLON | 1018698202629685 | 24/06/2024 | 13:09:31 | BST | 86 | 83.3400 | XLON | 1018698202629705 | 24/06/2024 | 13:09:31 | BST | 86 | 83.3600 | XLON | 1018698202629709 | 24/06/2024 | 13:09:31 | BST | 86 | 83.3400 | XLON | 1018698202629719 | 24/06/2024 | 13:09:31 | BST | 18 | 83.3200 | XLON | 1018698202629722 | 24/06/2024 | 13:09:31 | BST | 68 | 83.3200 | XLON | 1018698202629723 | 24/06/2024 | 13:09:32 | BST | 44 | 83.2800 | XLON | 1018698202629732 | 24/06/2024 | 13:16:12 | BST | 53 | 83.2800 | XLON | 1018698202629966 | 24/06/2024 | 13:16:12 | BST | 22 | 83.2800 | XLON | 1018698202629967 | 24/06/2024 | 13:17:42 | BST | 39 | 83.2400 | XLON | 1018698202630083 | 24/06/2024 | 13:20:28 | BST | 77 | 83.2200 | XLON | 1018698202630276 | 24/06/2024 | 13:25:44 | BST | 38 | 83.2200 | XLON | 1018698202630485 | 24/06/2024 | 13:25:45 | BST | 38 | 83.2000 | XLON | 1018698202630509 | 24/06/2024 | 13:25:45 | BST | 11 | 83.2000 | XLON | 1018698202630510 | 24/06/2024 | 13:25:45 | BST | 49 | 83.1800 | XLON | 1018698202630521 | 24/06/2024 | 13:26:09 | BST | 11 | 83.1400 | XLON | 1018698202630537 | 24/06/2024 | 13:32:22 | BST | 77 | 83.0200 | XLON | 1018698202630898 | 24/06/2024 | 13:35:26 | BST | 56 | 83.0000 | XLON | 1018698202631035 | 24/06/2024 | 13:35:58 | BST | 49 | 83.0000 | XLON | 1018698202631060 | 24/06/2024 | 13:37:45 | BST | 1 | 82.9600 | XLON | 1018698202631161 | 24/06/2024 | 13:37:45 | BST | 1 | 82.9600 | XLON | 1018698202631162 | 24/06/2024 | 13:39:41 | BST | 50 | 83.0000 | XLON | 1018698202631260 | 24/06/2024 | 13:39:53 | BST | 50 | 83.0200 | XLON | 1018698202631279 | 24/06/2024 | 13:45:47 | BST | 66 | 83.0800 | XLON | 1018698202631543 | 24/06/2024 | 13:46:44 | BST | 66 | 83.0600 | XLON | 1018698202631658 | 24/06/2024 | 13:48:21 | BST | 31 | 83.0400 | XLON | 1018698202631719 | 24/06/2024 | 13:48:21 | BST | 35 | 83.0400 | XLON | 1018698202631720 | 24/06/2024 | 13:50:07 | BST | 62 | 83.0400 | XLON | 1018698202631795 | 24/06/2024 | 13:50:48 | BST | 49 | 83.0600 | XLON | 1018698202631848 | 24/06/2024 | 13:55:03 | BST | 14 | 83.0600 | XLON | 1018698202632063 | 24/06/2024 | 13:55:03 | BST | 59 | 83.0600 | XLON | 1018698202632064 | 24/06/2024 | 13:59:01 | BST | 73 | 83.0600 | XLON | 1018698202632203 | 24/06/2024 | 13:59:01 | BST | 37 | 83.0400 | XLON | 1018698202632210 | 24/06/2024 | 14:04:11 | BST | 55 | 83.0200 | XLON | 1018698202632604 | 24/06/2024 | 14:04:20 | BST | 55 | 83.0000 | XLON | 1018698202632620 | 24/06/2024 | 14:11:15 | BST | 79 | 83.0000 | XLON | 1018698202633033 | 24/06/2024 | 14:14:32 | BST | 20 | 83.0200 | XLON | 1018698202633156 | 24/06/2024 | 14:14:32 | BST | 30 | 83.0200 | XLON | 1018698202633157 | 24/06/2024 | 14:14:56 | BST | 56 | 83.0000 | XLON | 1018698202633201 | 24/06/2024 | 14:16:33 | BST | 46 | 82.9800 | XLON | 1018698202633286 | 24/06/2024 | 14:22:57 | BST | 20 | 82.9800 | XLON | 1018698202633521 | 24/06/2024 | 14:22:57 | BST | 54 | 82.9800 | XLON | 1018698202633522 | 24/06/2024 | 14:28:51 | BST | 59 | 82.9600 | XLON | 1018698202633741 | 24/06/2024 | 14:29:21 | BST | 17 | 83.0000 | XLON | 1018698202633800 | 24/06/2024 | 14:29:21 | BST | 69 | 83.0000 | XLON | 1018698202633801 | 24/06/2024 | 14:29:21 | BST | 86 | 82.9800 | XLON | 1018698202633803 | 24/06/2024 | 14:30:17 | BST | 46 | 83.0000 | XLON | 1018698202633843 | 24/06/2024 | 14:30:17 | BST | 16 | 83.0000 | XLON | 1018698202633844 | 24/06/2024 | 14:32:16 | BST | 62 | 82.9800 | XLON | 1018698202633938 | 24/06/2024 | 14:32:21 | BST | 67 | 82.9800 | XLON | 1018698202633948 | 24/06/2024 | 14:34:58 | BST | 38 | 82.9800 | XLON | 1018698202634120 | 24/06/2024 | 14:34:58 | BST | 19 | 82.9800 | XLON | 1018698202634121 | 24/06/2024 | 14:37:31 | BST | 57 | 82.9600 | XLON | 1018698202634206 | 24/06/2024 | 14:37:45 | BST | 20 | 82.9400 | XLON | 1018698202634220 | 24/06/2024 | 14:37:45 | BST | 23 | 82.9400 | XLON | 1018698202634221 | 24/06/2024 | 14:39:18 | BST | 23 | 82.9600 | XLON | 1018698202634426 | 24/06/2024 | 14:39:18 | BST | 8 | 82.9600 | XLON | 1018698202634427 | 24/06/2024 | 14:39:18 | BST | 16 | 82.9600 | XLON | 1018698202634428 | 24/06/2024 | 14:44:01 | BST | 47 | 82.9400 | XLON | 1018698202634704 | 24/06/2024 | 14:44:53 | BST | 86 | 82.9800 | XLON | 1018698202634792 | 24/06/2024 | 14:49:11 | BST | 12 | 83.0600 | XLON | 1018698202635050 | 24/06/2024 | 14:49:11 | BST | 14 | 83.0600 | XLON | 1018698202635051 | 24/06/2024 | 14:49:11 | BST | 60 | 83.0600 | XLON | 1018698202635052 | 24/06/2024 | 14:49:11 | BST | 75 | 83.0400 | XLON | 1018698202635054 | 24/06/2024 | 14:49:34 | BST | 75 | 83.0200 | XLON | 1018698202635060 | 24/06/2024 | 14:50:21 | BST | 58 | 83.0000 | XLON | 1018698202635089 | 24/06/2024 | 14:50:21 | BST | 28 | 83.0000 | XLON | 1018698202635090 | 24/06/2024 | 14:56:34 | BST | 86 | 83.0200 | XLON | 1018698202635481 | 24/06/2024 | 14:57:34 | BST | 83 | 83.0000 | XLON | 1018698202635610 | 24/06/2024 | 15:03:36 | BST | 2 | 83.0200 | XLON | 1018698202636078 | 24/06/2024 | 15:03:36 | BST | 84 | 83.0200 | XLON | 1018698202636079 | 24/06/2024 | 15:06:30 | BST | 20 | 83.0000 | XLON | 1018698202636286 | 24/06/2024 | 15:06:30 | BST | 66 | 83.0000 | XLON | 1018698202636287 | 24/06/2024 | 15:11:26 | BST | 75 | 83.0000 | XLON | 1018698202636613 | 24/06/2024 | 15:11:26 | BST | 11 | 83.0000 | XLON | 1018698202636614 | 24/06/2024 | 15:11:26 | BST | 59 | 82.9800 | XLON | 1018698202636617 | 24/06/2024 | 15:13:09 | BST | 86 | 83.0400 | XLON | 1018698202636754 | 24/06/2024 | 15:14:36 | BST | 54 | 83.0200 | XLON | 1018698202636829 | 24/06/2024 | 15:14:36 | BST | 32 | 83.0200 | XLON | 1018698202636830 | 24/06/2024 | 15:15:40 | BST | 86 | 83.0000 | XLON | 1018698202636872 | 24/06/2024 | 15:18:03 | BST | 73 | 83.0200 | XLON | 1018698202637003 | 24/06/2024 | 15:18:03 | BST | 86 | 83.0400 | XLON | 1018698202637008 | 24/06/2024 | 15:19:09 | BST | 13 | 83.0200 | XLON | 1018698202637076 | 24/06/2024 | 15:20:37 | BST | 29 | 83.0000 | XLON | 1018698202637158 | 24/06/2024 | 15:21:25 | BST | 86 | 83.0800 | XLON | 1018698202637238 | 24/06/2024 | 15:21:43 | BST | 86 | 83.1200 | XLON | 1018698202637264 | 24/06/2024 | 15:22:23 | BST | 13 | 83.1000 | XLON | 1018698202637296 | 24/06/2024 | 15:22:23 | BST | 73 | 83.1000 | XLON | 1018698202637297 | 24/06/2024 | 15:22:23 | BST | 86 | 83.0800 | XLON | 1018698202637300 | 24/06/2024 | 15:25:01 | BST | 58 | 83.1000 | XLON | 1018698202637418 | 24/06/2024 | 15:25:07 | BST | 58 | 83.0800 | XLON | 1018698202637429 | 24/06/2024 | 15:25:34 | BST | 58 | 83.0600 | XLON | 1018698202637484 | 24/06/2024 | 15:26:03 | BST | 61 | 83.0400 | XLON | 1018698202637500 | 24/06/2024 | 15:26:03 | BST | 15 | 83.0400 | XLON | 1018698202637501 | 24/06/2024 | 15:26:08 | BST | 3 | 83.0200 | XLON | 1018698202637511 | 24/06/2024 | 15:28:21 | BST | 22 | 83.0600 | XLON | 1018698202637639 | 24/06/2024 | 15:28:21 | BST | 9 | 83.0600 | XLON | 1018698202637640 | 24/06/2024 | 15:30:06 | BST | 85 | 83.1800 | XLON | 1018698202637979 | 24/06/2024 | 15:30:06 | BST | 85 | 83.1600 | XLON | 1018698202637990 | 24/06/2024 | 15:30:06 | BST | 85 | 83.1400 | XLON | 1018698202637993 | 24/06/2024 | 15:30:11 | BST | 2 | 83.1600 | XLON | 1018698202638058 | 24/06/2024 | 15:31:31 | BST | 45 | 83.1400 | XLON | 1018698202638423 | 24/06/2024 | 15:31:31 | BST | 45 | 83.1200 | XLON | 1018698202638432 | 24/06/2024 | 15:31:52 | BST | 63 | 83.1000 | XLON | 1018698202638496 | 24/06/2024 | 15:31:57 | BST | 63 | 83.0800 | XLON | 1018698202638508 | 24/06/2024 | 15:31:57 | BST | 44 | 83.0600 | XLON | 1018698202638511 | 24/06/2024 | 15:32:03 | BST | 27 | 83.0600 | XLON | 1018698202638551 | 24/06/2024 | 15:32:34 | BST | 54 | 83.1000 | XLON | 1018698202638701 | 24/06/2024 | 15:33:27 | BST | 50 | 83.0600 | XLON | 1018698202638839 | 24/06/2024 | 15:34:22 | BST | 47 | 83.0400 | XLON | 1018698202639021 | 24/06/2024 | 15:35:24 | BST | 75 | 83.0400 | XLON | 1018698202639194 | 24/06/2024 | 15:38:16 | BST | 86 | 83.0600 | XLON | 1018698202639614 | 24/06/2024 | 15:38:42 | BST | 86 | 83.0400 | XLON | 1018698202639652 | 24/06/2024 | 15:38:50 | BST | 75 | 83.0200 | XLON | 1018698202639677 | 24/06/2024 | 15:38:53 | BST | 16 | 83.0000 | XLON | 1018698202639684 | 24/06/2024 | 15:38:53 | BST | 70 | 83.0000 | XLON | 1018698202639685 | 24/06/2024 | 15:40:57 | BST | 64 | 83.0400 | XLON | 1018698202639941 | 24/06/2024 | 15:41:37 | BST | 64 | 83.0200 | XLON | 1018698202640102 | 24/06/2024 | 15:41:37 | BST | 1 | 83.0000 | XLON | 1018698202640104 | 24/06/2024 | 15:41:37 | BST | 38 | 83.0000 | XLON | 1018698202640105 | 24/06/2024 | 15:41:37 | BST | 1 | 83.0000 | XLON | 1018698202640106 | 24/06/2024 | 15:41:37 | BST | 24 | 83.0000 | XLON | 1018698202640107 | 24/06/2024 | 15:41:37 | BST | 44 | 82.9600 | XLON | 1018698202640117 | 24/06/2024 | 15:43:25 | BST | 38 | 82.9600 | XLON | 1018698202640440 | 24/06/2024 | 15:43:25 | BST | 8 | 82.9600 | XLON | 1018698202640441 | 24/06/2024 | 15:43:55 | BST | 46 | 82.9400 | XLON | 1018698202640518 | 24/06/2024 | 15:43:55 | BST | 2 | 82.9200 | XLON | 1018698202640521 | 24/06/2024 | 15:43:55 | BST | 44 | 82.9200 | XLON | 1018698202640522 | 24/06/2024 | 15:44:13 | BST | 58 | 82.9000 | XLON | 1018698202640678 | 24/06/2024 | 15:45:03 | BST | 60 | 82.8800 | XLON | 1018698202640722 | 24/06/2024 | 15:48:48 | BST | 73 | 82.9000 | XLON | 1018698202641134 | 24/06/2024 | 15:53:57 | BST | 86 | 83.1200 | XLON | 1018698202642244 | 24/06/2024 | 15:53:57 | BST | 78 | 83.1000 | XLON | 1018698202642245 | 24/06/2024 | 15:55:10 | BST | 14 | 83.3200 | XLON | 1018698202642439 | 24/06/2024 | 15:55:13 | BST | 2 | 83.3000 | XLON | 1018698202642443 | 24/06/2024 | 15:55:13 | BST | 84 | 83.3000 | XLON | 1018698202642444 | 24/06/2024 | 15:55:38 | BST | 49 | 83.3000 | XLON | 1018698202642496 | 24/06/2024 | 15:55:38 | BST | 37 | 83.3000 | XLON | 1018698202642497 | 24/06/2024 | 15:55:39 | BST | 86 | 83.2800 | XLON | 1018698202642499 | 24/06/2024 | 15:55:53 | BST | 11 | 83.4000 | XLON | 1018698202642554 | 24/06/2024 | 15:55:53 | BST | 10 | 83.4000 | XLON | 1018698202642555 | 24/06/2024 | 15:55:53 | BST | 48 | 83.4000 | XLON | 1018698202642556 | 24/06/2024 | 15:55:54 | BST | 12 | 83.4800 | XLON | 1018698202642599 | 24/06/2024 | 15:55:54 | BST | 10 | 83.4800 | XLON | 1018698202642600 | 24/06/2024 | 15:55:54 | BST | 39 | 83.4800 | XLON | 1018698202642601 | 24/06/2024 | 15:55:54 | BST | 86 | 83.4400 | XLON | 1018698202642606 | 24/06/2024 | 15:55:55 | BST | 79 | 83.4200 | XLON | 1018698202642607 | 24/06/2024 | 15:55:55 | BST | 7 | 83.4200 | XLON | 1018698202642608 | 24/06/2024 | 15:55:58 | BST | 86 | 83.4000 | XLON | 1018698202642618 | 24/06/2024 | 15:56:03 | BST | 86 | 83.3800 | XLON | 1018698202642631 | 24/06/2024 | 15:56:04 | BST | 86 | 83.4400 | XLON | 1018698202642656 | 24/06/2024 | 15:56:05 | BST | 86 | 83.5200 | XLON | 1018698202642688 | 24/06/2024 | 15:56:06 | BST | 77 | 83.5800 | XLON | 1018698202642808 | 24/06/2024 | 15:56:06 | BST | 11 | 83.5600 | XLON | 1018698202642809 | 24/06/2024 | 15:56:06 | BST | 66 | 83.5600 | XLON | 1018698202642810 | 24/06/2024 | 15:56:10 | BST | 77 | 83.5400 | XLON | 1018698202642816 | 24/06/2024 | 15:56:15 | BST | 2 | 83.7800 | XLON | 1018698202642986 | 24/06/2024 | 15:56:22 | BST | 59 | 83.6800 | XLON | 1018698202643024 | 24/06/2024 | 15:57:08 | BST | 75 | 83.7400 | XLON | 1018698202643299 | 24/06/2024 | 15:57:59 | BST | 81 | 83.7400 | XLON | 1018698202643430 | 24/06/2024 | 15:58:47 | BST | 10 | 83.9400 | XLON | 1018698202643634 | 24/06/2024 | 15:58:47 | BST | 19 | 83.9400 | XLON | 1018698202643635 | 24/06/2024 | 15:58:47 | BST | 44 | 83.9400 | XLON | 1018698202643636 | 24/06/2024 | 15:59:37 | BST | 19 | 83.9800 | XLON | 1018698202643776 | 24/06/2024 | 15:59:37 | BST | 58 | 83.9800 | XLON | 1018698202643777 | 24/06/2024 | 16:00:41 | BST | 85 | 84.1000 | XLON | 1018698202644129 | 24/06/2024 | 16:01:08 | BST | 45 | 84.1000 | XLON | 1018698202644266 | 24/06/2024 | 16:01:33 | BST | 44 | 84.1200 | XLON | 1018698202644341 | 24/06/2024 | 16:02:26 | BST | 77 | 84.1200 | XLON | 1018698202644537 | 24/06/2024 | 16:02:59 | BST | 43 | 84.2000 | XLON | 1018698202644671 | 24/06/2024 | 16:03:54 | BST | 44 | 84.1000 | XLON | 1018698202644747 | 24/06/2024 | 16:03:54 | BST | 31 | 84.1000 | XLON | 1018698202644748 | 24/06/2024 | 16:04:29 | BST | 43 | 84.2800 | XLON | 1018698202644823 | 24/06/2024 | 16:05:06 | BST | 7 | 84.3400 | XLON | 1018698202644968 | 24/06/2024 | 16:05:06 | BST | 39 | 84.3400 | XLON | 1018698202644969 | 24/06/2024 | 16:05:17 | BST | 44 | 84.3200 | XLON | 1018698202645010 | 24/06/2024 | 16:06:05 | BST | 44 | 84.1800 | XLON | 1018698202645085 | 24/06/2024 | 16:06:05 | BST | 30 | 84.1800 | XLON | 1018698202645086 | 24/06/2024 | 16:06:58 | BST | 75 | 84.1200 | XLON | 1018698202645178 | 24/06/2024 | 16:08:04 | BST | 81 | 83.9800 | XLON | 1018698202645299 | 24/06/2024 | 16:09:03 | BST | 10 | 84.0000 | XLON | 1018698202645492 | 24/06/2024 | 16:09:03 | BST | 71 | 84.0000 | XLON | 1018698202645493 | 24/06/2024 | 16:10:15 | BST | 4 | 84.0400 | XLON | 1018698202645691 | 24/06/2024 | 16:10:15 | BST | 44 | 84.0400 | XLON | 1018698202645692 | 24/06/2024 | 16:10:15 | BST | 43 | 84.0200 | XLON | 1018698202645697 | 24/06/2024 | 16:11:04 | BST | 82 | 84.0200 | XLON | 1018698202645812 | 24/06/2024 | 16:12:22 | BST | 82 | 84.1600 | XLON | 1018698202646075 | 24/06/2024 | 16:13:08 | BST | 40 | 84.1200 | XLON | 1018698202646171 | 24/06/2024 | 16:13:30 | BST | 83 | 84.1200 | XLON | 1018698202646223 | 24/06/2024 | 16:14:34 | BST | 82 | 84.0600 | XLON | 1018698202646388 | 24/06/2024 | 16:16:00 | BST | 8 | 84.0000 | XLON | 1018698202646604 | 24/06/2024 | 16:16:00 | BST | 73 | 84.0000 | XLON | 1018698202646605 | 24/06/2024 | 16:16:00 | BST | 39 | 83.9600 | XLON | 1018698202646610 | 24/06/2024 | 16:17:29 | BST | 63 | 83.9200 | XLON | 1018698202646806 | 24/06/2024 | 16:17:29 | BST | 16 | 83.9200 | XLON | 1018698202646807 | 24/06/2024 | 16:17:49 | BST | 15 | 83.9600 | XLON | 1018698202646909 | 24/06/2024 | 16:17:49 | BST | 25 | 83.9600 | XLON | 1018698202646910 | 24/06/2024 | 16:19:10 | BST | 4 | 83.9600 | XLON | 1018698202647109 | 24/06/2024 | 16:19:10 | BST | 55 | 83.9600 | XLON | 1018698202647110 | 24/06/2024 | 16:19:56 | BST | 45 | 84.0400 | XLON | 1018698202647202 | 24/06/2024 | 16:20:05 | BST | 45 | 84.1000 | XLON | 1018698202647270 | 24/06/2024 | 16:20:11 | BST | 45 | 84.1200 | XLON | 1018698202647285 | 24/06/2024 | 16:20:12 | BST | 2 | 84.0800 | XLON | 1018698202647290 | 24/06/2024 | 16:21:20 | BST | 78 | 84.0200 | XLON | 1018698202647452 | 24/06/2024 | 16:22:06 | BST | 77 | 84.1000 | XLON | 1018698202647544 | 24/06/2024 | 16:24:30 | BST | 77 | 84.1200 | XLON | 1018698202647892 | 24/06/2024 | 16:25:08 | BST | 64 | 84.0800 | XLON | 1018698202647995 | 24/06/2024 | 16:25:09 | BST | 51 | 84.1400 | XLON | 1018698202648013 | 24/06/2024 | 16:25:09 | BST | 8 | 84.1000 | XLON | 1018698202648022 | 24/06/2024 | 16:25:09 | BST | 31 | 84.1000 | XLON | 1018698202648023 | 24/06/2024 | 16:26:09 | BST | 77 | 84.2000 | XLON | 1018698202648283 | 24/06/2024 | 16:27:28 | BST | 58 | 84.2000 | XLON | 1018698202648513 | 24/06/2024 | 16:27:29 | BST | 58 | 84.1800 | XLON | 1018698202648524 | 24/06/2024 | 16:28:30 | BST | 7 | 84.1000 | XLON | 1018698202648665 | 24/06/2024 | 16:28:44 | BST | 71 | 84.1000 | XLON | 1018698202648686 | 24/06/2024 | 16:29:30 | BST | 77 | 84.0400 | XLON | 1018698202648788 | 24/06/2024 | 16:30:33 | BST | 76 | 84.0400 | XLON | 1018698202648963 | 24/06/2024 | 16:31:31 | BST | 82 | 84.0800 | XLON | 1018698202649107 | 24/06/2024 | 16:34:09 | BST | 32 | 84.0800 | XLON | 1018698202649421 | 24/06/2024 | 16:34:09 | BST | 20 | 84.0800 | XLON | 1018698202649422 | 24/06/2024 | 16:34:09 | BST | 79 | 84.0600 | XLON | 1018698202649424 | 24/06/2024 | 16:34:13 | BST | 66 | 84.0400 | XLON | 1018698202649430 | 24/06/2024 | 16:34:25 | BST | 1 | 84.0200 | XLON | 1018698202649465 | 24/06/2024 | 16:36:21 | BST | 79 | 83.9800 | XLON | 1018698202649644 | 24/06/2024 | 16:37:21 | BST | 67 | 84.0000 | XLON | 1018698202649748 | 24/06/2024 | 16:38:50 | BST | 67 | 84.0200 | XLON | 1018698202650016 | 24/06/2024 | 16:39:36 | BST | 73 | 84.0200 | XLON | 1018698202650261 | 24/06/2024 | 16:39:36 | BST | 67 | 84.0000 | XLON | 1018698202650263 | 24/06/2024 | 16:39:49 | BST | 74 | 83.9800 | XLON | 1018698202650297 | 24/06/2024 | 16:40:18 | BST | 6 | 83.9600 | XLON | 1018698202650368 | 24/06/2024 | 16:40:18 | BST | 2 | 83.9600 | XLON | 1018698202650369 | 24/06/2024 | 16:40:51 | BST | 74 | 83.9200 | XLON | 1018698202650497 | 24/06/2024 | 16:41:54 | BST | 8 | 83.9000 | XLON | 1018698202650586 | 24/06/2024 | 16:41:54 | BST | 32 | 83.9000 | XLON | 1018698202650587 | 24/06/2024 | 16:42:01 | BST | 59 | 83.8800 | XLON | 1018698202650612 | 24/06/2024 | 16:42:15 | BST | 20 | 83.9000 | XLON | 1018698202650666 | 24/06/2024 | 16:42:30 | BST | 40 | 83.9200 | XLON | 1018698202650729 | 24/06/2024 | 16:43:58 | BST | 58 | 83.8800 | XLON | 1018698202650906 | 24/06/2024 | 16:44:01 | BST | 58 | 83.8600 | XLON | 1018698202650915 | 24/06/2024 | 16:44:06 | BST | 1 | 83.8200 | XLON | 1018698202650918 | 24/06/2024 | 16:44:34 | BST | 70 | 83.7600 | XLON | 1018698202650985 | 24/06/2024 | 16:45:49 | BST | 81 | 83.6800 | XLON | 1018698202651205 | 24/06/2024 | 16:48:49 | BST | 82 | 83.8400 | XLON | 1018698202651703 | 24/06/2024 | 16:48:49 | BST | 61 | 83.8200 | XLON | 1018698202651704 | 24/06/2024 | 16:48:49 | BST | 21 | 83.8200 | XLON | 1018698202651705 | 24/06/2024 | 16:48:49 | BST | 82 | 83.8000 | XLON | 1018698202651709 | 24/06/2024 | 16:50:02 | BST | 19 | 83.7600 | XLON | 1018698202651913 | 24/06/2024 | 16:50:02 | BST | 45 | 83.7600 | XLON | 1018698202651914 | 24/06/2024 | 16:50:02 | BST | 19 | 83.7600 | XLON | 1018698202651915 | 24/06/2024 | 16:51:16 | BST | 56 | 83.7400 | XLON | 1018698202651985 | 24/06/2024 | 16:51:38 | BST | 56 | 83.7400 | XLON | 1018698202652106 | 24/06/2024 | 16:51:38 | BST | 43 | 83.7000 | XLON | 1018698202652116 | 24/06/2024 | 16:52:04 | BST | 44 | 83.6600 | XLON | 1018698202652202 | 24/06/2024 | 16:53:10 | BST | 54 | 83.7200 | XLON | 1018698202652399 | 24/06/2024 | 16:54:31 | BST | 43 | 83.7600 | XLON | 1018698202652726 | 24/06/2024 | 16:55:08 | BST | 53 | 83.7800 | XLON | 1018698202652896 | 24/06/2024 | 16:57:04 | BST | 86 | 83.7800 | XLON | 1018698202653110 | 24/06/2024 | 16:57:39 | BST | 16 | 83.8000 | XLON | 1018698202653218 | 24/06/2024 | 16:57:39 | BST | 50 | 83.8000 | XLON | 1018698202653219 | 24/06/2024 | 16:58:02 | BST | 66 | 83.7800 | XLON | 1018698202653249 | 24/06/2024 | 17:01:17 | BST | 86 | 83.8800 | XLON | 1018698202653784 | 24/06/2024 | 17:01:32 | BST | 86 | 83.9000 | XLON | 1018698202653860 | 24/06/2024 | 17:02:12 | BST | 67 | 83.9200 | XLON | 1018698202653938 | 24/06/2024 | 17:02:12 | BST | 19 | 83.9200 | XLON | 1018698202653939 | 24/06/2024 | 17:03:19 | BST | 86 | 83.9600 | XLON | 1018698202654102 | 24/06/2024 | 17:03:20 | BST | 86 | 83.9400 | XLON | 1018698202654113 | 24/06/2024 | 17:04:16 | BST | 79 | 83.9800 | XLON | 1018698202654277 | 24/06/2024 | 17:04:16 | BST | 7 | 83.9800 | XLON | 1018698202654278 | 24/06/2024 | 17:05:27 | BST | 86 | 83.9600 | XLON | 1018698202654455 | 24/06/2024 | 17:05:55 | BST | 86 | 84.0200 | XLON | 1018698202654534 | 24/06/2024 | 17:05:55 | BST | 86 | 84.0000 | XLON | 1018698202654537 | 24/06/2024 | 17:06:22 | BST | 72 | 83.9800 | XLON | 1018698202654579 | 24/06/2024 | 17:06:22 | BST | 14 | 83.9800 | XLON | 1018698202654580 | 24/06/2024 | 17:06:45 | BST | 53 | 83.9600 | XLON | 1018698202654622 | 24/06/2024 | 17:06:46 | BST | 55 | 83.9400 | XLON | 1018698202654645 | 24/06/2024 | 17:06:48 | BST | 2 | 83.9400 | XLON | 1018698202654664 | 24/06/2024 | 17:08:18 | BST | 58 | 83.9000 | XLON | 1018698202654924 | 24/06/2024 | 17:08:44 | BST | 32 | 83.8800 | XLON | 1018698202654974 | 24/06/2024 | 17:08:44 | BST | 1 | 83.8800 | XLON | 1018698202654975 | 24/06/2024 | 17:08:44 | BST | 20 | 83.8800 | XLON | 1018698202654976 | 24/06/2024 | 17:09:46 | BST | 68 | 83.9000 | XLON | 1018698202655166 | 24/06/2024 | 17:10:05 | BST | 68 | 83.8800 | XLON | 1018698202655234 | 24/06/2024 | 17:10:05 | BST | 53 | 83.8600 | XLON | 1018698202655236 | 24/06/2024 | 17:10:08 | BST | 53 | 83.8400 | XLON | 1018698202655247 | 24/06/2024 | 17:10:52 | BST | 56 | 83.9000 | XLON | 1018698202655394 | 24/06/2024 | 17:11:12 | BST | 56 | 83.8800 | XLON | 1018698202655426 | 24/06/2024 | 17:13:09 | BST | 51 | 83.8800 | XLON | 1018698202655793 | 24/06/2024 | 17:13:58 | BST | 11 | 83.9000 | XLON | 1018698202655950 | 24/06/2024 | 17:13:58 | BST | 75 | 83.9000 | XLON | 1018698202655951 | 24/06/2024 | 17:14:50 | BST | 86 | 83.9000 | XLON | 1018698202656183 | 24/06/2024 | 17:15:34 | BST | 81 | 83.9000 | XLON | 1018698202656282 | 24/06/2024 | 17:16:22 | BST | 55 | 83.9000 | XLON | 1018698202656415 | 24/06/2024 | 17:16:37 | BST | 86 | 83.9000 | XLON | 1018698202656471 | 24/06/2024 | 17:16:37 | BST | 19 | 83.9200 | XLON | 1018698202656472 | 24/06/2024 | 17:16:37 | BST | 24 | 83.9200 | XLON | 1018698202656473 | 24/06/2024 | 17:17:25 | BST | 39 | 83.9200 | XLON | 1018698202656672 | 24/06/2024 | 17:17:25 | BST | 35 | 83.9200 | XLON | 1018698202656673 | 24/06/2024 | 17:17:35 | BST | 73 | 83.9000 | XLON | 1018698202656681 | 24/06/2024 | 17:17:35 | BST | 13 | 83.9000 | XLON | 1018698202656682 | 24/06/2024 | 17:17:35 | BST | 86 | 83.8800 | XLON | 1018698202656684 | 24/06/2024 | 17:17:51 | BST | 46 | 83.9000 | XLON | 1018698202656770 | 24/06/2024 | 17:17:54 | BST | 75 | 83.8800 | XLON | 1018698202656785 | 24/06/2024 | 17:18:17 | BST | 54 | 83.9600 | XLON | 1018698202656880 | 24/06/2024 | 17:18:51 | BST | 71 | 83.9600 | XLON | 1018698202656955 | 24/06/2024 | 17:20:05 | BST | 13 | 83.9400 | XLON | 1018698202657179 | 24/06/2024 | 17:20:08 | BST | 41 | 83.9400 | XLON | 1018698202657184 | 24/06/2024 | 17:21:11 | BST | 43 | 84.0400 | XLON | 1018698202657455 | 24/06/2024 | 17:21:37 | BST | 36 | 84.0200 | XLON | 1018698202657573 | 24/06/2024 | 17:21:39 | BST | 97 | 84.0400 | XLON | 1018698202657589 | 24/06/2024 | 17:22:13 | BST | 33 | 84.0400 | XLON | 1018698202657722 | 24/06/2024 | 17:22:13 | BST | 28 | 84.0400 | XLON | 1018698202657723 | 24/06/2024 | 17:22:19 | BST | 86 | 84.0200 | XLON | 1018698202657749 | 24/06/2024 | 17:22:37 | BST | 63 | 84.0000 | XLON | 1018698202657819 | 24/06/2024 | 17:22:41 | BST | 62 | 84.0000 | XLON | 1018698202657838 | 24/06/2024 | 17:23:36 | BST | 53 | 84.0200 | XLON | 1018698202658016 | 24/06/2024 | 17:23:49 | BST | 53 | 84.0000 | XLON | 1018698202658046 | 24/06/2024 | 17:24:12 | BST | 46 | 84.0200 | XLON | 1018698202658184 | 24/06/2024 | 17:24:34 | BST | 46 | 84.0000 | XLON | 1018698202658574 | 24/06/2024 | 17:24:41 | BST | 46 | 83.9800 | XLON | 1018698202658614 | 24/06/2024 | 17:25:08 | BST | 59 | 83.9600 | XLON | 1018698202658765 | 24/06/2024 | 17:25:18 | BST | 43 | 83.9400 | XLON | 1018698202658838 | 24/06/2024 | 17:25:38 | BST | 62 | 83.9200 | XLON | 1018698202658945 | 24/06/2024 | 17:25:48 | BST | 55 | 83.9000 | XLON | 1018698202659010 | 24/06/2024 | 17:26:46 | BST | 11 | 83.9400 | XLON | 1018698202659458 | 24/06/2024 | 17:26:46 | BST | 49 | 83.9400 | XLON | 1018698202659459 | 24/06/2024 | 17:26:46 | BST | 48 | 83.9400 | XLON | 1018698202659460 | 24/06/2024 | 17:26:46 | BST | 33 | 83.9400 | XLON | 1018698202659461 | 24/06/2024 | 17:27:23 | BST | 14 | 83.9600 | XLON | 1018698202659701 | 24/06/2024 | 17:27:23 | BST | 12 | 83.9600 | XLON | 1018698202659702 | 24/06/2024 | 17:27:23 | BST | 49 | 83.9600 | XLON | 1018698202659703 | 24/06/2024 | 17:27:23 | BST | 37 | 83.9600 | XLON | 1018698202659704 | 24/06/2024 | 17:27:43 | BST | 12 | 83.9400 | XLON | 1018698202659763 | 24/06/2024 | 17:27:43 | BST | 59 | 83.9400 | XLON | 1018698202659764 | 24/06/2024 | 17:28:00 | BST | 58 | 83.9200 | XLON | 1018698202659873 | 24/06/2024 | 17:28:18 | BST | 49 | 83.9400 | XLON | 1018698202659928 | 24/06/2024 | 17:28:47 | BST | 28 | 83.9800 | XLON | 1018698202660149 | 24/06/2024 | 17:28:55 | BST | 49 | 84.0000 | XLON | 1018698202660186 | 24/06/2024 | 17:28:55 | BST | 43 | 84.0200 | XLON | 1018698202660187 | 24/06/2024 | 17:28:55 | BST | 12 | 84.0200 | XLON | 1018698202660188 | 24/06/2024 | 17:28:55 | BST | 8 | 84.0200 | XLON | 1018698202660189 | 24/06/2024 | 17:29:28 | BST | 43 | 84.0200 | XLON | 1018698202660321 | 24/06/2024 | 17:29:28 | BST | 40 | 84.0000 | XLON | 1018698202660325 | 24/06/2024 | 17:29:28 | BST | 6 | 84.0000 | XLON | 1018698202660326 | 24/06/2024 | 17:29:50 | BST | 32 | 83.9800 | XLON | 1018698202660500 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFSIRRISFIS