Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.34
Bid: 26.26
Ask: 26.365
Change: -0.095 (-0.36%)
Spread: 0.105 (0.40%)
Open: 26.335
High: 26.34
Low: 26.335
Prev. Close: 26.4075
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 May 2020 17:20



Net Asset Value(s)

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share       
   in IssueCurrency         
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/05/2020IE00BDVPNG132472000USD82,757,090.6733.4778       
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/05/2020IE00BZ0XVF52614896USD54,258,530.1388.2402       
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/05/2020IE00BFNNN236180436EUR16,633,435.6592.1847       
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/05/2020IE00BFNNN45918540GBP1,727,226.4893.1622   `   
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/05/2020IE00BZ0XVG697435USD719,708.2996.8       
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/05/2020IE00BFNNN0127006USD681,481.7097.2712       
WisdomTree Battery Solutions UCITS ETF - USD Acc18/05/2020IE00BKLF1R75100000USD2,135,196.8321.352       
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/05/2020IE00BD49R24315000USD675,187.3245.0125       
WisdomTree Cloud Computing UCITS ETF - USD Acc18/05/2020IE00BJGWQN721540000USD49,261,338.3031.9879       
WisdomTree Emerging Asia Equity Income UCITS ETF18/05/2020IE00BYPGT035950000USD8,678,532.669.1353       
WisdomTree Emerging Markets Equity Income UCITS ETF18/05/2020IE00BQQ3Q0672558191USD31,802,979.0812.4318       
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/05/2020IE00BDF12W49472268USD8,001,559.2916.9428       
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/05/2020IE00BQZJBM261975000USD26,844,777.5713.5923       
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/05/2020IE00BG88WL2125000CHF213,133.258.5253       
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/05/2020IE00BG88WG771475000EUR11,717,484.417.9441       
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/05/2020IE00BG88WH84200000GBP1,614,889.278.0744       
WisdomTree Enhanced Commodity UCITS ETF - USD18/05/2020IE00BZ1GHD37975000USD8,301,461.028.5143       
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/05/2020IE00BYMLZY749925000USD87,638,891.688.8301       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/05/2020IE00BD49R91260440EUR3,177,581.0752.5741       
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/05/2020IE00BD49RB3944399EUR2,372,550.4453.437       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/05/2020IE00BD49RJ1519908EUR1,070,144.4553.7545       
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/05/2020IE00BD49RK2040000EUR2,180,905.2654.5226       
WisdomTree Europe Equity Income UCITS ETF18/05/2020IE00BQZJBX312702717EUR26,574,086.759.8324       
WisdomTree Europe Equity Income UCITS ETF Acc18/05/2020IE00BDF16007462386EUR5,532,435.3511.965       
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/05/2020IE00BYQCZT117703CHF110,562.6414.3532       
WisdomTree Europe Equity UCITS ETF - EUR Acc18/05/2020IE00BYQCZX56354545EUR5,186,929.9914.6298       
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/05/2020IE00BYQCZQ89421454GBP3,917,790.449.2959       
WisdomTree Europe Equity UCITS ETF - USD Hedged18/05/2020IE00BVXBH1631512527USD23,265,697.4915.382       
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/05/2020IE00BYQCZP723419109USD60,928,284.8517.8199       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/05/2020IE00BZ56SY76517881EUR7,467,890.0714.4201       
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/05/2020IE00BZ56TQ67922010EUR15,008,463.3816.278       
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/05/2020IE00BYQCZ91445884CHF699,437.3015.2436       
WisdomTree Germany Equity UCITS ETF - EUR Acc18/05/2020IE00BYQCZC44197102EUR2,679,909.7513.5966       
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/05/2020IE00BVXBGY20288156GBP2,371,947.988.2315       
WisdomTree Germany Equity UCITS ETF - USD Hedged18/05/2020IE00BYQCZ68279345USD1,221,664.0915.3969       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/05/2020IE00BZ56RN96182839USD4,013,551.8021.9513       
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/05/2020IE00BZ56SW521640055USD38,454,141.8423.4469       
WisdomTree India Quality UCITS ETF - USD18/05/2020IE00BDGSNK96204549USD2,839,132.6213.88       
WisdomTree India Quality UCITS ETF - USD Acc18/05/2020IE00BDGSNL04194945USD2,739,858.5014.0545       
WisdomTree ISEQ 20 UCITS ETF18/05/2020IE00BVFB1H831100000EUR12,951,021.4111.7737       
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/05/2020IE00BYQCZL35335650CHF5,048,835.5715.042      `
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/05/2020IE00BYQCZJ13201551EUR2,601,210.5712.906       
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/05/2020IE00BYQCZF7489539GBP752,690.798.4063       
WisdomTree Japan Equity UCITS ETF - JPY Acc18/05/2020IE00BYQCZN58309960USD5,110,124.4416.4864       
WisdomTree Japan Equity UCITS ETF - USD Hedged18/05/2020IE00BVXC48541575327USD20,907,273.2813.2717       
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/05/2020IE00BYQCZD50964821USD14,403,853.4714.929       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/05/2020IE00BFXYK92320000USD826,768.0741.3384       
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/05/2020IE00BFXYKD6320000USD846,829.1242.3415       
WisdomTree UK Equity Income UCITS ETF18/05/2020IE00BYPGTJ262100000GBP8,366,253.143.9839       
WisdomTree US Equity Income UCITS ETF18/05/2020IE00BQZJBQ631828513USD30,161,181.3716.4949       
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/05/2020IE00BD6RZW2378073EUR1,108,007.5414.1919       
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/05/2020IE00BD6RZZ53149189GBP1,905,190.0612.7703       
WisdomTree US Equity Income UCITS ETF Acc18/05/2020IE00BD6RZT931418208USD24,258,878.3417.1053       
WisdomTree US Multifactor UCITS ETF – USD18/05/2020IE00BD8ZCY5910000USD477,385.3247.7385       
WisdomTree US Multifactor UCITS ETF – USD Acc18/05/2020IE00BD8ZD31330000USD1,468,977.0348.9659       
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/05/2020IE00BZ56RD9878398USD1,748,595.3622.3041       
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/05/2020IE00BZ56RG201800012USD42,721,214.8823.7339       
WisdomTree US Small Cap Dividend UCITS ETF18/05/2020IE00BQZJBT94550000USD7,515,233.5913.6641       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/05/2020IE00BJFN5P6326000USD1,303,883.2750.1494       
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/05/2020IE00BJJYYX67268822USD13,707,686.2250.9917       
WisdomTree Europe Small Cap Dividend UCITS ETF18/05/2020IE00BQZJC5272129262EUR27,647,578.5012.9846       
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/05/2020IE00BDF16114438236EUR5,172,813.9111.8037       
              
              
              
              
              
              
              


12345678910
Date   Source Headline
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.