Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.34
Bid: 26.26
Ask: 26.365
Change: -0.095 (-0.36%)
Spread: 0.105 (0.40%)
Open: 26.335
High: 26.34
Low: 26.335
Prev. Close: 26.4075
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Aug 2019 10:55



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/08/2019IE00BDVPNG13780000USD23,218,691.2429.7676
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/08/2019IE00BZ0XVF52259992USD25,025,137.7296.2535
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/08/2019IE00BFNNN23638509EUR3,896,962.68101.1962
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/08/2019IE00BFNNN45912040GBP1,231,450.43102.2799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/08/2019IE00BZ0XVG6913435USD1,380,346.89102.7426
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/08/2019IE00BFNNN01217006USD1,777,957.38104.5488
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/08/2019IE00BD49R24320000USD982,635.6249.1318
WisdomTree Emerging Asia Equity Income UCITS ETF27/08/2019IE00BYPGT035900000USD9,022,164.8310.0246
WisdomTree Emerging Markets Equity Income UCITS ETF27/08/2019IE00BQQ3Q0672407157USD34,667,850.3314.402
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/08/2019IE00BDF12W49240769USD4,592,240.4619.0732
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/08/2019IE00BQZJBM262000000USD32,257,817.6616.1289
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/08/2019IE00BG88WG77200000EUR1,830,425.669.1521
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/08/2019IE00BG88WH84250000GBP2,312,035.659.2481
WisdomTree Enhanced Commodity UCITS ETF - USD27/08/2019IE00BZ1GHD37475000USD4,632,986.209.7537
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/08/2019IE00BYMLZY7425225000USD251,247,459.879.9603
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/08/2019IE00BD49R91256413EUR3,116,790.6855.2495
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2019IE00BD49RB3928399EUR1,587,256.8655.8913
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/08/2019IE00BD49RJ1530000EUR1,683,630.9356.121
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2019IE00BD49RK2030000EUR1,699,198.4556.6399
WisdomTree Europe Equity Income UCITS ETF27/08/2019IE00BQZJBX312721136EUR32,328,743.4311.8806
WisdomTree Europe Equity Income UCITS ETF Acc27/08/2019IE00BDF1600792498EUR1,317,874.7914.2476
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZT117703CHF128,032.1216.6211
WisdomTree Europe Equity UCITS ETF - EUR Acc27/08/2019IE00BYQCZX56424545EUR7,175,093.8116.9007
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/08/2019IE00BYQCZQ89351454GBP3,816,247.7110.8585
WisdomTree Europe Equity UCITS ETF - USD Hedged27/08/2019IE00BVXBH1632155052USD37,828,087.9017.5532
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/08/2019IE00BYQCZP723165907USD64,090,081.7620.2438
WisdomTree Europe Small Cap Dividend UCITS ETF27/08/2019IE00BQZJC5272122991EUR32,260,711.9615.1959
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/08/2019IE00BDF16114291489EUR3,994,230.2513.7029
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/08/2019IE00BZ56SY76434881EUR6,414,779.3914.7507
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/08/2019IE00BZ56TQ67922010EUR15,297,703.0616.5917
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZ91445884CHF774,563.1216.8809
WisdomTree Germany Equity UCITS ETF - EUR Acc27/08/2019IE00BYQCZC44197102EUR2,962,839.2715.032
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/08/2019IE00BVXBGY20358156GBP3,286,732.299.1768
WisdomTree Germany Equity UCITS ETF - USD Hedged27/08/2019IE00BYQCZ68279345USD1,325,795.4316.7092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/08/2019IE00BZ56RN9667318USD1,425,128.8021.1701
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/08/2019IE00BZ56SW52701299USD15,746,838.6522.4538
WisdomTree India Quality UCITS ETF - USD27/08/2019IE00BDGSNK96101507USD1,667,003.3216.4225
WisdomTree India Quality UCITS ETF - USD Acc27/08/2019IE00BDGSNL04173163USD2,866,722.3316.5551
WisdomTree ISEQ 20 UCITS ETF27/08/2019IE00BVFB1H831400000EUR16,328,485.1811.6632
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZL35185650CHF2,922,190.4215.7403
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/08/2019IE00BYQCZJ13701551EUR9,491,313.5713.529
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/08/2019IE00BYQCZF7489539GBP794,829.218.8769
WisdomTree Japan Equity UCITS ETF - JPY Acc27/08/2019IE00BYQCZN581409960USD24,509,648.2217.3832
WisdomTree Japan Equity UCITS ETF - USD Hedged27/08/2019IE00BVXC485412332204USD169,323,196.2113.7302
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/08/2019IE00BYQCZD50752064USD11,509,086.5815.3033
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/08/2019IE00BFXYK92320000USD852,366.0742.6183
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/08/2019IE00BFXYKD6320000USD866,602.8443.3301
WisdomTree UK Equity Income UCITS ETF27/08/2019IE00BYPGTJ261540000GBP7,469,173.314.8501
WisdomTree US Equity Income UCITS ETF27/08/2019IE00BQZJBQ631660102USD31,563,520.4419.013
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/08/2019IE00BD6RZW2313073EUR212,265.4116.2369
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/08/2019IE00BD6RZZ53149189GBP2,187,382.7014.6618
WisdomTree US Equity Income UCITS ETF Acc27/08/2019IE00BD6RZT93473790USD9,089,017.1619.1836
WisdomTree US Multifactor UCITS ETF – USD27/08/2019IE00BD8ZCY5910000USD499,326.6249.9327
WisdomTree US Multifactor UCITS ETF – USD Acc27/08/2019IE00BD8ZD31330000USD1,515,779.4950.526
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/08/2019IE00BZ56RD9849346USD1,085,881.1022.0055
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/08/2019IE00BZ56RG201266012USD29,208,786.7423.0715
WisdomTree US Small Cap Dividend UCITS ETF27/08/2019IE00BQZJBT94585000USD10,336,535.5917.6693
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/08/2019IE00BJFN5P6310000USD501,933.4850.1933
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/08/2019IE00BJJYYX6717000USD857,572.0050.4454


131415161718192021
Date   Source Headline
9th Apr 202110:23 amGNWNet Asset Value(s)
8th Apr 202110:07 amGNWNet Asset Value(s)
7th Apr 20219:09 amGNWNet Asset Value(s)
6th Apr 202110:30 amGNWNet Asset Value(s)
1st Apr 202110:19 amGNWNet Asset Value(s)
31st Mar 20219:51 amGNWNet Asset Value(s)
30th Mar 202110:15 amGNWNet Asset Value(s)
29th Mar 202110:30 amGNWNet Asset Value(s)
26th Mar 202110:11 amGNWNet Asset Value(s)
25th Mar 202111:44 amGNWDividend Declaration
25th Mar 202110:15 amGNWNet Asset Value(s)
24th Mar 202110:20 amGNWNet Asset Value(s)
23rd Mar 20211:56 pmGNWNet Asset Value(s)
22nd Mar 202110:13 amGNWNet Asset Value(s)
19th Mar 20215:33 pmGNWNet Asset Value(s)
18th Mar 20216:00 pmGNWNet Asset Value(s)
17th Mar 202110:05 amGNWNet Asset Value(s)
16th Mar 202110:07 amGNWNet Asset Value(s)
15th Mar 202110:36 amGNWNet Asset Value(s)
12th Mar 202112:05 pmGNWNet Asset Value(s)
11th Mar 202112:57 pmGNWNet Asset Value(s)
10th Mar 202112:12 pmGNWNet Asset Value(s)
9th Mar 202111:46 amGNWNet Asset Value(s)
8th Mar 202112:59 pmGNWNet Asset Value(s)
5th Mar 20219:55 amGNWNet Asset Value(s)
4th Mar 20211:47 pmGNWNet Asset Value(s)
3rd Mar 202110:46 amGNWNet Asset Value(s)
2nd Mar 20213:09 pmGNWNet Asset Value(s)
1st Mar 202110:13 amGNWNet Asset Value(s)
26th Feb 20219:57 amGNWNet Asset Value(s)
25th Feb 202110:29 amGNWNet Asset Value(s)
24th Feb 20219:48 amGNWNet Asset Value(s)
23rd Feb 202110:19 amGNWNet Asset Value(s)
22nd Feb 202111:58 amGNWNet Asset Value(s)
19th Feb 20212:37 pmGNWNet Asset Value(s)
18th Feb 202110:17 amGNWNet Asset Value(s)
17th Feb 202110:52 amGNWNet Asset Value(s)
16th Feb 202111:12 amGNWNet Asset Value(s)
15th Feb 20212:12 pmGNWNet Asset Value(s)
12th Feb 20211:11 pmGNWNet Asset Value(s)
11th Feb 202110:54 amGNWNet Asset Value(s)
10th Feb 202110:18 amGNWNet Asset Value(s)
9th Feb 202110:20 amGNWNet Asset Value(s)
8th Feb 202112:36 pmGNWNet Asset Value(s)
5th Feb 202111:10 amGNWNet Asset Value(s)
4th Feb 202110:14 amGNWNet Asset Value(s)
3rd Feb 202111:06 amGNWNet Asset Value(s)
2nd Feb 202111:39 amGNWNet Asset Value(s)
1st Feb 202111:25 amGNWNet Asset Value(s)
29th Jan 202111:27 amGNWNet Asset Value(s)
131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.