Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.34
Bid: 26.26
Ask: 26.365
Change: -0.095 (-0.36%)
Spread: 0.105 (0.40%)
Open: 26.335
High: 26.34
Low: 26.335
Prev. Close: 26.4075
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Oct 2021 12:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/10/2021IE00BDVPNG137324541USD470,723,045.9564.2666
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/10/2021IE00BZ0XVF52575220USD59,574,033.79103.5674
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/10/2021IE00BFNNN236485036EUR50,401,547.14103.913
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/10/2021IE00BFNNN459502865GBP53,229,334.56105.8521
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/10/2021IE00BZ0XVG69118048USD14,551,476.75123.2675
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/10/2021IE00BFNNN01299406USD11,054,602.29111.2066
WisdomTree Battery Solutions UCITS ETF - USD Acc26/10/2021IE00BKLF1R7512122534USD641,271,044.6752.8991
WisdomTree Cloud Computing UCITS ETF - USD Acc26/10/2021IE00BJGWQN7211361000USD700,982,584.8961.7008
WisdomTree Cybersecurity UCITS ETF - USD Acc26/10/2021IE00BLPK35771965000USD56,080,456.0228.5397
WisdomTree Emerging Markets Equity Income UCITS ETF26/10/2021IE00BQQ3Q0672852109USD46,770,876.0116.3987
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/10/2021IE00BDF12W4990558USD2,147,720.8323.7165
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc26/10/2021IE00BM9TSP2760000USD1,529,160.5525.486
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/10/2021IE00BQZJBM261880000USD37,899,125.2920.1591
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/10/2021IE00BDVPNV636075000EUR64,309,301.9510.5859
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/10/2021IE00BDVPNS3550000USD534,743.5810.6949
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/10/2021IE00BG88WL21210000CHF2,748,231.6713.0868
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/10/2021IE00BG88WG775925000EUR72,604,309.2112.2539
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/10/2021IE00BG88WH842250000GBP28,204,223.5412.5352
WisdomTree Enhanced Commodity UCITS ETF - USD26/10/2021IE00BZ1GHD371450000USD19,426,144.6813.3973
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/10/2021IE00BYMLZY7414475000USD201,874,971.1713.9465
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/10/2021IE00BD49R912224175EUR12,099,224.9053.9722
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/10/2021IE00BD49RB3998491EUR5,447,503.0755.3097
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/10/2021IE00BD49RJ1512743EUR696,602.6454.6655
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/10/2021IE00BD49RK2047000EUR2,640,668.8356.1844
WisdomTree Europe Equity Income UCITS ETF26/10/2021IE00BQZJBX311624730EUR19,071,613.6311.7383
WisdomTree Europe Equity Income UCITS ETF Acc26/10/2021IE00BDF16007259668EUR3,984,194.2115.3434
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/10/2021IE00BYQCZT1177703CHF1,612,721.4420.7549
WisdomTree Europe Equity UCITS ETF - EUR Acc26/10/2021IE00BYQCZX56269545EUR5,715,953.6521.2059
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/10/2021IE00BYQCZQ89201454GBP2,644,491.3813.127
WisdomTree Europe Equity UCITS ETF - USD Hedged26/10/2021IE00BVXBH1631160508USD25,314,409.5221.8132
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/10/2021IE00BYQCZP721167471USD30,451,833.7626.0836
WisdomTree Europe Small Cap Dividend UCITS ETF26/10/2021IE00BQZJC5271867055EUR38,978,812.6820.8772
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/10/2021IE00BDF16114429298EUR8,428,366.6419.6329
WisdomTree European Union Bond UCITS ETF - EUR Acc26/10/2021IE00BMXWRM76157000EUR15,051,524.9995.8696
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/10/2021IE00BZ56SY76466322EUR9,851,819.6021.1266
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/10/2021IE00BZ56TQ671203828EUR29,486,491.4224.4939
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/10/2021IE00BZ56RN96325866USD10,134,410.3131.0999
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/10/2021IE00BZ56SW523822487USD130,460,916.6634.1299
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/10/2021IE00BYQCZL3585650CHF1,887,567.3922.0381
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/10/2021IE00BYQCZJ13571551EUR10,776,582.2918.855
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/10/2021IE00BYQCZF74384539GBP4,630,329.2312.0412
WisdomTree Japan Equity UCITS ETF - JPY Acc26/10/2021IE00BYQCZN581194946USD27,357,434.9222.8943
WisdomTree Japan Equity UCITS ETF - USD Hedged26/10/2021IE00BVXC4854679599USD12,935,054.2119.0334
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/10/2021IE00BYQCZD50610858USD13,468,652.0122.0487
WisdomTree UK Equity Income UCITS ETF26/10/2021IE00BYPGTJ261940000GBP8,674,572.864.4714
WisdomTree US Equity Income UCITS ETF26/10/2021IE00BQZJBQ63667150USD14,322,069.2921.4675
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/10/2021IE00BD6RZW238073EUR155,224.0319.2276
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/10/2021IE00BD6RZZ53234189GBP4,059,051.8517.3324
WisdomTree US Equity Income UCITS ETF Acc26/10/2021IE00BD6RZT931959478USD45,941,065.3123.4456
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/10/2021IE00BZ56RD98228037USD7,257,556.5431.8262
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/10/2021IE00BZ56RG203401651USD118,046,542.2234.7027
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/10/2021IE00BJFN5P6315916USD797,897.4350.1318
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/10/2021IE00BJJYYX67548740USD27,973,292.7950.9773

101112131415161718
Date   Source Headline
23rd Nov 202110:05 amGNWNet Asset Value(s)
22nd Nov 202110:37 amGNWNet Asset Value(s)
19th Nov 202110:13 amGNWNet Asset Value(s)
18th Nov 202110:15 amGNWNet Asset Value(s)
17th Nov 202110:05 amGNWNet Asset Value(s)
16th Nov 202110:03 amGNWNet Asset Value(s)
15th Nov 202110:00 amGNWNet Asset Value(s)
12th Nov 20219:50 amGNWNet Asset Value(s)
11th Nov 202110:21 amGNWNet Asset Value(s)
10th Nov 20219:58 amGNWNet Asset Value(s)
9th Nov 202110:19 amGNWNet Asset Value(s)
8th Nov 202110:41 amGNWNet Asset Value(s)
5th Nov 20219:44 amGNWNet Asset Value(s)
4th Nov 20219:42 amGNWNet Asset Value(s)
3rd Nov 202110:10 amGNWNet Asset Value(s)
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.