Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.41
Bid: 33.35
Ask: 33.43
Change: 0.075 (0.22%)
Spread: 0.08 (0.24%)
Open: 33.50
High: 33.50
Low: 33.40
Prev. Close: 33.335
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Nov 2019 07:36

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, November 19

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco S& 19.11.2019 HDLV IE00BWTN6Y99 6,445,001 USD 211,413,416 32.80270P 500 HighDividendLowVolatilityUCITS ETF
151617181920212223
Date   Source Headline
23rd Jul 20207:38 amPRNNet Asset Value(s)
22nd Jul 20207:56 amPRNNet Asset Value(s)
21st Jul 20207:47 amPRNNet Asset Value(s)
20th Jul 20207:47 amPRNNet Asset Value(s)
17th Jul 20207:51 amPRNNet Asset Value(s)
16th Jul 20207:47 amPRNNet Asset Value(s)
15th Jul 20207:31 amPRNNet Asset Value(s)
14th Jul 20208:26 amPRNNet Asset Value(s)
13th Jul 20207:55 amPRNNet Asset Value(s)
10th Jul 20207:45 amPRNNet Asset Value(s)
9th Jul 20207:29 amPRNNet Asset Value(s)
8th Jul 20207:50 amPRNNet Asset Value(s)
7th Jul 20207:47 amPRNNet Asset Value(s)
3rd Jul 20207:41 amPRNNet Asset Value(s)
2nd Jul 20207:41 amPRNNet Asset Value(s)
1st Jul 20207:53 amPRNNet Asset Value(s)
30th Jun 20207:28 amPRNNet Asset Value(s)
29th Jun 20207:03 amPRNNet Asset Value(s)
26th Jun 20207:27 amPRNNet Asset Value(s)
25th Jun 20207:30 amPRNNet Asset Value(s)
24th Jun 20207:31 amPRNNet Asset Value(s)
23rd Jun 20207:56 amPRNNet Asset Value(s)
22nd Jun 20201:48 pmPRNNet Asset Value(s)
19th Jun 20208:54 amPRNNet Asset Value(s)
18th Jun 20207:37 amPRNNet Asset Value(s)
17th Jun 20207:29 amPRNNet Asset Value(s)
16th Jun 20207:35 amPRNNet Asset Value(s)
15th Jun 20207:39 amPRNNet Asset Value(s)
12th Jun 20207:44 amPRNNet Asset Value(s)
11th Jun 20208:47 amPRNNet Asset Value(s)
10th Jun 20207:34 amPRNNet Asset Value(s)
9th Jun 20207:38 amPRNNet Asset Value(s)
8th Jun 20207:31 amPRNNet Asset Value(s)
5th Jun 20207:23 amPRNNet Asset Value(s)
4th Jun 20207:18 amPRNNet Asset Value(s)
3rd Jun 20207:22 amPRNNet Asset Value(s)
2nd Jun 20207:28 amPRNNet Asset Value(s)
1st Jun 20207:33 amPRNNet Asset Value(s)
29th May 20207:43 amPRNNet Asset Value(s)
28th May 20207:16 amPRNNet Asset Value(s)
27th May 20207:20 amPRNNet Asset Value(s)
26th May 20207:10 amPRNNet Asset Value(s)
26th May 20207:10 amPRNNet Asset Value(s)
22nd May 20207:48 amPRNNet Asset Value(s)
21st May 20207:47 amPRNNet Asset Value(s)
20th May 20207:00 amPRNNet Asset Value(s)
19th May 20207:23 amPRNNet Asset Value(s)
18th May 20207:20 amPRNNet Asset Value(s)
15th May 20207:43 amPRNNet Asset Value(s)
14th May 20207:32 amPRNNet Asset Value(s)
151617181920212223

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.