Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.41
Bid: 33.35
Ask: 33.43
Change: 0.075 (0.22%)
Spread: 0.08 (0.24%)
Open: 33.50
High: 33.50
Low: 33.40
Prev. Close: 33.335
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Nov 2019 07:36

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, November 19

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco S& 19.11.2019 HDLV IE00BWTN6Y99 6,445,001 USD 211,413,416 32.80270P 500 HighDividendLowVolatilityUCITS ETF
111213141516171819
Date   Source Headline
31st Aug 20217:00 amRNSNet Asset Value(s)
27th Aug 20217:00 amRNSNet Asset Value(s)
26th Aug 20217:00 amRNSNet Asset Value(s)
25th Aug 20217:00 amRNSNet Asset Value(s)
24th Aug 20217:00 amRNSNet Asset Value(s)
23rd Aug 20217:00 amRNSNet Asset Value(s)
20th Aug 20217:00 amRNSNet Asset Value(s)
19th Aug 20217:00 amRNSNet Asset Value(s)
18th Aug 20217:00 amRNSNet Asset Value(s)
17th Aug 20217:00 amRNSNet Asset Value(s)
16th Aug 20217:00 amRNSNet Asset Value(s)
13th Aug 20217:00 amRNSNet Asset Value(s)
12th Aug 20217:00 amRNSNet Asset Value(s)
11th Aug 20217:00 amRNSNet Asset Value(s)
10th Aug 20217:00 amRNSNet Asset Value(s)
9th Aug 20217:00 amRNSNet Asset Value(s)
6th Aug 20217:00 amRNSNet Asset Value(s)
5th Aug 20217:00 amRNSNet Asset Value(s)
4th Aug 20217:00 amRNSNet Asset Value(s)
3rd Aug 20217:00 amRNSNet Asset Value(s)
2nd Aug 20217:00 amRNSNet Asset Value(s)
30th Jul 20217:00 amRNSNet Asset Value(s)
29th Jul 20217:00 amRNSNet Asset Value(s)
28th Jul 20217:00 amRNSNet Asset Value(s)
27th Jul 20217:00 amRNSNet Asset Value(s)
26th Jul 20217:00 amRNSNet Asset Value(s)
23rd Jul 20217:00 amRNSNet Asset Value(s)
22nd Jul 20217:00 amRNSNet Asset Value(s)
21st Jul 20217:00 amRNSNet Asset Value(s)
20th Jul 20217:00 amRNSNet Asset Value(s)
19th Jul 20217:00 amRNSNet Asset Value(s)
16th Jul 20217:00 amRNSNet Asset Value(s)
15th Jul 20217:00 amRNSNet Asset Value(s)
14th Jul 20217:00 amRNSNet Asset Value(s)
13th Jul 20217:00 amRNSNet Asset Value(s)
12th Jul 20217:00 amRNSNet Asset Value(s)
9th Jul 20217:00 amRNSNet Asset Value(s)
8th Jul 20217:00 amRNSNet Asset Value(s)
7th Jul 20217:00 amRNSNet Asset Value(s)
5th Jul 20217:00 amRNSNet Asset Value(s)
2nd Jul 20217:00 amRNSNet Asset Value(s)
1st Jul 20217:00 amRNSNet Asset Value(s)
30th Jun 20217:00 amRNSNet Asset Value(s)
29th Jun 20217:00 amRNSNet Asset Value(s)
28th Jun 20217:00 amRNSNet Asset Value(s)
25th Jun 20217:00 amRNSNet Asset Value(s)
24th Jun 20217:00 amRNSNet Asset Value(s)
23rd Jun 20217:00 amRNSNet Asset Value(s)
22nd Jun 20217:00 amRNSNet Asset Value(s)
21st Jun 20217:00 amRNSNet Asset Value(s)
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.