Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.41
Bid: 33.35
Ask: 33.43
Change: 0.075 (0.22%)
Spread: 0.08 (0.24%)
Open: 33.50
High: 33.50
Low: 33.40
Prev. Close: 33.335
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Nov 2019 07:29

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

Invesco S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, November 8

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco S& 08.11.2019 HDLV IE00BWTN6Y99 6,445,001 USD 212,674,773 32.99841P 500 HighDividendLowVolatilityUCITS ETF
192021222324252627
Date   Source Headline
3rd Oct 20198:16 amPRNNet Asset Value(s)
2nd Oct 20198:55 amPRNNet Asset Value(s)
1st Oct 20198:38 amPRNNet Asset Value(s)
30th Sep 20198:40 amPRNNet Asset Value(s)
27th Sep 20198:57 amPRNNet Asset Value(s)
26th Sep 20198:42 amPRNNet Asset Value(s)
25th Sep 20198:38 amPRNNet Asset Value(s)
24th Sep 20199:13 amPRNNet Asset Value(s)
23rd Sep 20199:24 amPRNNet Asset Value(s)
20th Sep 20199:23 amPRNNet Asset Value(s)
19th Sep 20198:34 amPRNNet Asset Value(s)
18th Sep 20198:38 amPRNNet Asset Value(s)
17th Sep 20198:59 amPRNNet Asset Value(s)
16th Sep 20198:44 amPRNNet Asset Value(s)
13th Sep 20199:08 amPRNNet Asset Value(s)
12th Sep 20199:00 amPRNNet Asset Value(s)
11th Sep 20199:14 amPRNNet Asset Value(s)
10th Sep 20198:44 amPRNNet Asset Value(s)
9th Sep 20199:04 amPRNNet Asset Value(s)
6th Sep 20198:30 amPRNNet Asset Value(s)
5th Sep 20198:57 amPRNNet Asset Value(s)
4th Sep 20198:35 amPRNNet Asset Value(s)
2nd Sep 20198:49 amPRNNet Asset Value(s)
30th Aug 20199:11 amPRNNet Asset Value(s)
29th Aug 20198:48 amPRNNet Asset Value(s)
28th Aug 20198:16 amPRNNet Asset Value(s)
27th Aug 20199:08 amPRNNet Asset Value(s)
27th Aug 20198:12 amPRNNet Asset Value(s)
23rd Aug 20199:07 amPRNNet Asset Value(s)
22nd Aug 20199:10 amPRNNet Asset Value(s)
21st Aug 20198:54 amPRNNet Asset Value(s)
20th Aug 20199:11 amPRNNet Asset Value(s)
19th Aug 20199:22 amPRNNet Asset Value(s)
16th Aug 20199:01 amPRNNet Asset Value(s)
15th Aug 20199:24 amPRNNet Asset Value(s)
14th Aug 20199:05 amPRNNet Asset Value(s)
13th Aug 20192:02 pmPRNNet Asset Value(s)
12th Aug 20199:08 amPRNNet Asset Value(s)
9th Aug 20198:26 amPRNNet Asset Value(s)
8th Aug 20198:16 amPRNNet Asset Value(s)
7th Aug 20198:21 amPRNNet Asset Value(s)
6th Aug 20198:43 amPRNNet Asset Value(s)
5th Aug 20199:01 amPRNNet Asset Value(s)
2nd Aug 20198:31 amPRNNet Asset Value(s)
1st Aug 20198:15 amPRNNet Asset Value(s)
31st Jul 20199:13 amPRNNet Asset Value(s)
30th Jul 20198:15 amPRNNet Asset Value(s)
29th Jul 20198:45 amPRNNet Asset Value(s)
26th Jul 20198:18 amPRNNet Asset Value(s)
25th Jul 20198:16 amPRNNet Asset Value(s)
192021222324252627

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.