Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.58
Bid: 23.49
Ask: 23.67
Change: 0.0025 (0.01%)
Spread: 0.18 (0.766%)
Open: 23.5775
High: 0.00
Low: 0.00
Prev. Close: 23.5775
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Nov 2018 07:46

Funds Date TIDM ISIN Code Shares in Issue Currency Net Asset Value NAV/per Share
First Trust FactorFX UCITS ETF 15.11.2018 FTFX IE00BD5HBQ97 200,002.00 USD 4,008,190.04 20.041

View source version on businesswire.com: https://www.businesswire.com/news/home/20181115006169/en/

Copyright Business Wire 2018

222324252627282930
Date   Source Headline
30th Nov 20187:38 amBUSNet Asset Value(s)
29th Nov 20188:25 amBUSNet Asset Value(s)
28th Nov 20187:43 amBUSNet Asset Value(s)
27th Nov 201810:48 amBUSNet Asset Value(s)
26th Nov 20188:10 amBUSNet Asset Value(s)
23rd Nov 20188:03 amBUSNet Asset Value(s)
22nd Nov 201810:35 amBUSNet Asset Value(s)
21st Nov 201812:07 pmBUSNet Asset Value(s)
20th Nov 20187:14 amBUSNet Asset Value(s)
19th Nov 20188:03 amBUSNet Asset Value(s)
16th Nov 20187:46 amBUSNet Asset Value(s)
15th Nov 20187:32 amBUSNet Asset Value(s)
13th Nov 20187:56 amBUSNet Asset Value(s)
12th Nov 201810:38 amBUSNet Asset Value(s)
9th Nov 20188:39 amBUSNet Asset Value(s)
8th Nov 20182:25 pmBUSNet Asset Value(s)
7th Nov 20188:47 amBUSNet Asset Value(s)
6th Nov 201811:37 amBUSNet Asset Value(s)
5th Nov 20188:24 amBUSNet Asset Value(s)
2nd Nov 20187:28 amBUSNet Asset Value(s)
1st Nov 20188:17 amBUSNet Asset Value(s)
31st Oct 20187:49 amBUSNet Asset Value(s)
30th Oct 20189:42 amBUSNet Asset Value(s)
29th Oct 20187:46 amBUSNet Asset Value(s)
26th Oct 20188:29 amBUSNet Asset Value(s)
25th Oct 20187:49 amBUSNet Asset Value(s)
24th Oct 20188:43 amBUSNet Asset Value(s)
23rd Oct 20189:09 amBUSNet Asset Value(s)
22nd Oct 20188:42 amBUSNet Asset Value(s)
19th Oct 20188:02 amBUSNet Asset Value(s)
18th Oct 20189:01 amBUSNet Asset Value(s)
17th Oct 20187:14 amBUSNet Asset Value(s)
16th Oct 20188:15 amBUSNet Asset Value(s)
15th Oct 20188:06 amBUSNet Asset Value(s)
12th Oct 20187:23 amBUSNet Asset Value(s)
11th Oct 20187:33 amBUSNet Asset Value(s)
10th Oct 201812:52 pmBUSNet Asset Value(s)
9th Oct 20187:28 amBUSNet Asset Value(s)
8th Oct 20188:28 amBUSNet Asset Value(s)
5th Oct 20187:55 amBUSNet Asset Value(s)
5th Oct 20187:35 amBUSNet Asset Value(s)
3rd Oct 20188:30 amBUSNet Asset Value(s)
2nd Oct 20187:32 amBUSNet Asset Value(s)
1st Oct 20187:54 amBUSNet Asset Value(s)
28th Sep 201811:24 amBUSNet Asset Value(s)
27th Sep 20181:30 pmBUSNet Asset Value(s)
26th Sep 20188:51 amBUSNet Asset Value(s)
25th Sep 20181:08 pmBUSNet Asset Value(s)
24th Sep 201811:23 amBUSNet Asset Value(s)
21st Sep 20187:45 amBUSNet Asset Value(s)
222324252627282930

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.