Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.58
Bid: 23.49
Ask: 23.67
Change: 0.0025 (0.01%)
Spread: 0.18 (0.766%)
Open: 23.5775
High: 0.00
Low: 0.00
Prev. Close: 23.5775
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 May 2021 09:41

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust FactorFX UCITS ETF

05.05.2021

FTFX

IE00BD5HBQ97

115,002.00

USD

2,377,368.81

20.672

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20210506005502/en/

Copyright Business Wire 2021

12345678910
Date   Source Headline
28th Apr 20239:01 amBUSNet Asset Value(s)
27th Apr 20231:56 pmBUSNet Asset Value(s)
26th Apr 20239:14 amBUSNet Asset Value(s)
25th Apr 20238:33 amBUSNet Asset Value(s)
24th Apr 20238:36 amBUSNet Asset Value(s)
21st Apr 20238:06 amBUSNet Asset Value(s)
20th Apr 20237:17 amBUSNet Asset Value(s)
19th Apr 20237:08 amBUSNet Asset Value(s)
18th Apr 20237:31 amBUSNet Asset Value(s)
17th Apr 20238:09 amBUSNet Asset Value(s)
14th Apr 202312:39 pmBUSNet Asset Value(s)
13th Apr 20239:22 amBUSNet Asset Value(s)
11th Apr 20239:01 amBUSNet Asset Value(s)
6th Apr 20237:13 amBUSNet Asset Value(s)
5th Apr 20238:13 amBUSNet Asset Value(s)
4th Apr 20237:27 amBUSNet Asset Value(s)
3rd Apr 20238:06 amBUSNet Asset Value(s)
31st Mar 20237:54 amBUSNet Asset Value(s)
30th Mar 202312:33 pmBUSNet Asset Value(s)
29th Mar 202311:30 amBUSNet Asset Value(s)
28th Mar 202312:12 pmBUSNet Asset Value(s)
27th Mar 20238:11 amBUSNet Asset Value(s)
24th Mar 20237:02 amBUSNet Asset Value(s)
23rd Mar 20237:09 amBUSNet Asset Value(s)
22nd Mar 20237:08 amBUSNet Asset Value(s)
21st Mar 20237:16 amBUSNet Asset Value(s)
20th Mar 20237:27 amBUSNet Asset Value(s)
17th Mar 202312:21 pmBUSNet Asset Value(s)
16th Mar 20239:41 amBUSNet Asset Value(s)
15th Mar 20238:02 amBUSNet Asset Value(s)
14th Mar 20237:18 amBUSNet Asset Value(s)
13th Mar 202311:03 amBUSNet Asset Value(s)
10th Mar 20237:13 amBUSNet Asset Value(s)
9th Mar 20237:02 amBUSNet Asset Value(s)
8th Mar 20238:09 amBUSNet Asset Value(s)
7th Mar 20237:02 amBUSNet Asset Value(s)
6th Mar 20238:12 amBUSNet Asset Value(s)
3rd Mar 20237:46 amBUSNet Asset Value(s)
2nd Mar 202312:27 pmBUSNet Asset Value(s)
1st Mar 20239:11 amBUSNet Asset Value(s)
28th Feb 20237:42 amBUSNet Asset Value(s)
27th Feb 20239:34 amBUSNet Asset Value(s)
24th Feb 20238:06 amBUSNet Asset Value(s)
23rd Feb 20238:09 amBUSNet Asset Value(s)
22nd Feb 20237:26 amBUSNet Asset Value(s)
21st Feb 20237:04 amBUSNet Asset Value(s)
20th Feb 20237:18 amBUSNet Asset Value(s)
17th Feb 20239:05 amBUSNet Asset Value(s)
16th Feb 202310:22 amBUSNet Asset Value(s)
15th Feb 202312:28 pmBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.