Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.58
Bid: 23.49
Ask: 23.67
Change: 0.0025 (0.01%)
Spread: 0.18 (0.766%)
Open: 23.5775
High: 0.00
Low: 0.00
Prev. Close: 23.5775
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Jul 2019 10:59

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust FactorFX UCITS ETF

02.07.2019

FTFX

IE00BD5HBQ97

 150,002.00

USD

3,081,114.40

20.540

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20190703005197/en/

Copyright Business Wire 2019

141516171819202122
Date   Source Headline
7th Jul 20207:56 amBUSNet Asset Value(s)
6th Jul 20207:25 amBUSNet Asset Value(s)
3rd Jul 20207:08 amBUSNet Asset Value(s)
2nd Jul 20207:51 amBUSNet Asset Value(s)
2nd Jul 20207:03 amBUSNet Asset Value(s)
1st Jul 20201:46 pmBUSNet Asset Value(s)
30th Jun 20209:08 amBUSNet Asset Value(s)
29th Jun 20207:08 amBUSNet Asset Value(s)
26th Jun 20207:46 amBUSNet Asset Value(s)
25th Jun 20207:09 amBUSNet Asset Value(s)
24th Jun 20208:02 amBUSNet Asset Value(s)
23rd Jun 20208:49 amBUSNet Asset Value(s)
22nd Jun 20209:03 amBUSNet Asset Value(s)
19th Jun 20209:09 amBUSNet Asset Value(s)
18th Jun 20202:15 pmBUSNet Asset Value(s)
17th Jun 20208:51 amBUSNet Asset Value(s)
16th Jun 20209:22 amBUSNet Asset Value(s)
15th Jun 20207:18 amBUSNet Asset Value(s)
12th Jun 20207:19 amBUSNet Asset Value(s)
11th Jun 20207:03 amBUSNet Asset Value(s)
10th Jun 20207:05 amBUSNet Asset Value(s)
9th Jun 20207:18 amBUSNet Asset Value(s)
8th Jun 20208:31 amBUSNet Asset Value(s)
5th Jun 20202:37 pmBUSNet Asset Value(s)
4th Jun 20207:52 amBUSNet Asset Value(s)
3rd Jun 20209:11 amBUSNet Asset Value(s)
2nd Jun 202011:42 amBUSNet Asset Value(s)
1st Jun 20209:56 amBUSNet Asset Value(s)
29th May 20208:34 amBUSNet Asset Value(s)
28th May 202010:08 amBUSNet Asset Value(s)
27th May 20201:24 pmBUSNet Asset Value(s)
26th May 20202:47 pmBUSNet Asset Value(s)
26th May 202012:17 pmBUSNet Asset Value(s)
22nd May 20207:05 amBUSNet Asset Value(s)
21st May 20207:09 amBUSNet Asset Value(s)
20th May 20207:09 amBUSNet Asset Value(s)
19th May 20209:48 amBUSNet Asset Value(s)
18th May 20207:37 amBUSNet Asset Value(s)
15th May 202010:19 amBUSNet Asset Value(s)
14th May 20208:18 amBUSNet Asset Value(s)
13th May 20207:59 amBUSNet Asset Value(s)
12th May 20207:26 amBUSNet Asset Value(s)
11th May 20202:18 pmBUSNet Asset Value(s)
11th May 20208:58 amBUSNet Asset Value(s)
7th May 20207:28 amBUSNet Asset Value(s)
6th May 20207:06 amBUSNet Asset Value(s)
5th May 20208:16 amBUSNet Asset Value(s)
4th May 20207:05 amBUSNet Asset Value(s)
1st May 20207:23 amBUSNet Asset Value(s)
30th Apr 20207:24 amBUSNet Asset Value(s)
141516171819202122

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.