Last checked at 25 Jan 2017 07:00
Released: 25 January 2017
Sports Direct International Plc
25 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 January 2017 it purchased 548,800 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 53,997,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,604,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 352,805 |
Volume weighted average price paid per share: | 290.68 |
Platform code | BATE |
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 33,808 |
Volume weighted average price paid per share: | 290.57 |
Platform code | CHIX |
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 119,595 |
Volume weighted average price paid per share: | 290.51 |
Platform code | TRQX |
Date of purchase: | 24 January 2017 |
Number of ordinary shares purchased: | 42,592 |
Volume weighted average price paid per share: | 290.63 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
24/01/2017 | 08:00:17:086 | 8 | 293.4 | XLON |
| |
24/01/2017 | 08:00:17:088 | 53 | 293.4 | XLON |
| |
24/01/2017 | 08:00:17:091 | 30 | 293.4 | XLON |
| |
24/01/2017 | 08:00:17:093 | 278 | 293.4 | XLON |
| |
24/01/2017 | 08:00:17:096 | 59 | 293.4 | XLON |
| |
24/01/2017 | 08:01:21:309 | 165 | 292.6 | CHIX |
| |
24/01/2017 | 08:01:21:312 | 495 | 292.6 | XLON |
| |
24/01/2017 | 08:03:31:662 | 18 | 292.9 | XLON |
| |
24/01/2017 | 08:03:31:665 | 6 | 292.9 | BATE |
| |
24/01/2017 | 08:03:31:667 | 269 | 292.8 | XLON |
| |
24/01/2017 | 08:05:22:759 | 89 | 292.8 | CHIX |
| |
24/01/2017 | 08:08:16:246 | 10 | 292.1 | XLON |
| |
24/01/2017 | 08:08:16:249 | 1 | 292.1 | XLON |
| |
24/01/2017 | 08:08:16:258 | 10 | 292.1 | BATE |
| |
24/01/2017 | 08:08:16:263 | 2 | 292.1 | CHIX |
| |
24/01/2017 | 08:08:16:405 | 2 | 292.1 | XLON |
| |
24/01/2017 | 08:08:16:407 | 2 | 292.1 | TRQX |
| |
24/01/2017 | 08:08:16:409 | 2 | 292.1 | CHIX |
| |
24/01/2017 | 08:08:17:748 | 169 | 292 | CHIX |
| |
24/01/2017 | 08:08:17:751 | 498 | 292 | XLON |
| |
24/01/2017 | 08:08:25:692 | 900 | 292 | XLON |
| |
24/01/2017 | 08:08:25:694 | 3 | 292 | CHIX |
| |
24/01/2017 | 08:08:25:696 | 440 | 291.9 | XLON |
| |
24/01/2017 | 08:08:25:700 | 437 | 291.9 | CHIX |
| |
24/01/2017 | 08:08:25:706 | 831 | 291.9 | TRQX |
| |
24/01/2017 | 08:08:34:526 | 98 | 291.7 | XLON |
| |
24/01/2017 | 08:08:34:530 | 198 | 291.7 | CHIX |
| |
24/01/2017 | 08:08:34:534 | 513 | 291.6 | XLON |
| |
24/01/2017 | 08:08:34:536 | 104 | 291.6 | XLON |
| |
24/01/2017 | 08:08:34:538 | 98 | 291.7 | TRQX |
| |
24/01/2017 | 08:09:36:260 | 30 | 291.7 | XLON |
| |
24/01/2017 | 08:09:37:626 | 10 | 291.7 | CHIX |
| |
24/01/2017 | 08:09:37:635 | 238 | 291.2 | XLON |
| |
24/01/2017 | 08:09:37:637 | 238 | 291.2 | CHIX |
| |
24/01/2017 | 08:10:14:256 | 11 | 291 | XLON |
| |
24/01/2017 | 08:10:14:258 | 2 | 291 | XLON |
| |
24/01/2017 | 08:10:21:703 | 270 | 291.1 | CHIX |
| |
24/01/2017 | 08:10:23:050 | 195 | 291.1 | CHIX |
| |
24/01/2017 | 08:10:23:052 | 1 | 291.1 | XLON |
| |
24/01/2017 | 08:10:23:056 | 155 | 291.1 | TRQX |
| |
24/01/2017 | 08:10:35:635 | 120 | 291 | XLON |
| |
24/01/2017 | 08:10:41:154 | 10 | 291 | CHIX |
| |
24/01/2017 | 08:10:41:156 | 1 | 291 | CHIX |
| |
24/01/2017 | 08:10:41:158 | 60 | 291 | CHIX |
| |
24/01/2017 | 08:10:41:160 | 2 | 291 | BATE |
| |
24/01/2017 | 08:10:41:162 | 58 | 291 | BATE |
| |
24/01/2017 | 08:11:33:560 | 3 | 290.9 | TRQX |
| |
24/01/2017 | 08:11:33:562 | 3 | 290.9 | XLON |
| |
24/01/2017 | 08:11:33:567 | 6 | 290.9 | CHIX |
| |
24/01/2017 | 08:11:33:573 | 1 | 290.9 | CHIX |
| |
24/01/2017 | 08:11:33:719 | 2 | 290.9 | XLON |
| |
24/01/2017 | 08:11:33:722 | 2 | 290.9 | CHIX |
| |
24/01/2017 | 08:11:33:724 | 1 | 290.9 | BATE |
| |
24/01/2017 | 08:11:38:878 | 48 | 290.6 | XLON |
| |
24/01/2017 | 08:14:17:137 | 10 | 291 | XLON |
| |
24/01/2017 | 08:14:17:140 | 404 | 290.9 | XLON |
| |
24/01/2017 | 08:14:17:143 | 5 | 291 | TRQX |
| |
24/01/2017 | 08:15:28:108 | 744 | 290.7 | XLON |
| |
24/01/2017 | 08:15:28:110 | 159 | 290.7 | XLON |
| |
24/01/2017 | 08:15:28:115 | 64 | 290.6 | CHIX |
| |
24/01/2017 | 08:17:03:135 | 69 | 290.2 | XLON |
| |
24/01/2017 | 08:17:03:138 | 23 | 290.2 | TRQX |
| |
24/01/2017 | 08:17:03:144 | 405 | 290.3 | XLON |
| |
24/01/2017 | 08:17:03:146 | 140 | 290.3 | XLON |
| |
24/01/2017 | 08:17:27:722 | 7 | 290.2 | XLON |
| |
24/01/2017 | 08:18:17:101 | 2 | 290.2 | CHIX |
| |
24/01/2017 | 08:18:17:106 | 2 | 290.2 | CHIX |
| |
24/01/2017 | 08:18:41:012 | 7 | 290 | XLON |
| |
24/01/2017 | 08:22:48:425 | 8 | 290 | CHIX |
| |
24/01/2017 | 08:22:48:429 | 4 | 290 | BATE |
| |
24/01/2017 | 08:22:48:431 | 16 | 289.7 | XLON |
| |
24/01/2017 | 08:26:25:017 | 300 | 290.5 | XLON |
| |
24/01/2017 | 08:26:25:020 | 268 | 290.4 | TRQX |
| |
24/01/2017 | 08:26:25:022 | 539 | 290.4 | XLON |
| |
24/01/2017 | 08:26:25:024 | 100 | 290.5 | BATE |
| |
24/01/2017 | 08:26:25:026 | 9 | 290.4 | BATE |
| |
24/01/2017 | 08:26:25:028 | 159 | 290.4 | BATE |
| |
24/01/2017 | 08:26:25:030 | 100 | 290.4 | BATE |
| |
24/01/2017 | 08:26:25:035 | 770 | 290.7 | CHIX |
| |
24/01/2017 | 08:26:25:043 | 770 | 290.6 | CHIX |
| |
24/01/2017 | 08:27:16:021 | 2 | 290.2 | XLON |
| |
24/01/2017 | 08:27:16:025 | 1 | 290.2 | BATE |
| |
24/01/2017 | 08:27:16:033 | 492 | 290.2 | BATE |
| |
24/01/2017 | 08:27:16:035 | 1 | 290.2 | TRQX |
| |
24/01/2017 | 08:27:18:058 | 984 | 290.2 | TRQX |
| |
24/01/2017 | 08:27:18:060 | 492 | 290.2 | XLON |
| |
24/01/2017 | 08:27:18:064 | 3 | 290.2 | CHIX |
| |
24/01/2017 | 08:29:31:351 | 204 | 290.5 | CHIX |
| |
24/01/2017 | 08:29:31:354 | 14 | 290.5 | CHIX |
| |
24/01/2017 | 08:29:31:359 | 202 | 290.5 | XLON |
| |
24/01/2017 | 08:29:31:361 | 44 | 290.5 | XLON |
| |
24/01/2017 | 08:29:31:365 | 135 | 290.5 | XLON |
| |
24/01/2017 | 08:29:32:405 | 20 | 290.2 | XLON |
| |
24/01/2017 | 08:29:32:407 | 2 | 290.2 | CHIX |
| |
24/01/2017 | 08:29:32:409 | 61 | 290.2 | TRQX |
| |
24/01/2017 | 08:29:40:314 | 163 | 290.2 | XLON |
| |
24/01/2017 | 08:30:08:011 | 6 | 290.2 | CHIX |
| |
24/01/2017 | 08:30:08:014 | 495 | 290.1 | CHIX |
| |
24/01/2017 | 08:30:08:016 | 20 | 290.2 | XLON |
| |
24/01/2017 | 08:30:08:018 | 1 | 290.2 | XLON |
| |
24/01/2017 | 08:30:08:022 | 168 | 290.1 | XLON |
| |
24/01/2017 | 08:30:08:310 | 172 | 289.7 | XLON |
| |
24/01/2017 | 08:30:08:314 | 455 | 289.7 | XLON |
| |
24/01/2017 | 08:31:28:749 | 313 | 289.8 | XLON |
| |
24/01/2017 | 08:31:28:751 | 155 | 289.8 | CHIX |
| |
24/01/2017 | 08:31:28:753 | 155 | 289.8 | BATE |
| |
24/01/2017 | 08:31:28:755 | 42 | 289.8 | XLON |
| |
24/01/2017 | 08:31:28:758 | 14 | 289.8 | TRQX |
| |
24/01/2017 | 08:34:55:295 | 224 | 290.2 | XLON |
| |
24/01/2017 | 08:34:55:297 | 456 | 290.2 | XLON |
| |
24/01/2017 | 08:34:55:301 | 222 | 290.2 | CHIX |
| |
24/01/2017 | 08:34:55:305 | 1 | 290.2 | TRQX |
| |
24/01/2017 | 08:34:55:310 | 172 | 290.2 | XLON |
| |
24/01/2017 | 08:34:55:316 | 148 | 290.2 | XLON |
| |
24/01/2017 | 08:34:56:966 | 49 | 290.2 | TRQX |
| |
24/01/2017 | 08:35:31:727 | 2 | 290.2 | CHIX |
| |
24/01/2017 | 08:35:34:850 | 537 | 290.25 | CHIX |
| |
24/01/2017 | 08:35:34:852 | 2190 | 290.4 | CHIX |
| |
24/01/2017 | 08:35:34:854 | 733 | 290.4 | CHIX |
| |
24/01/2017 | 08:36:41:460 | 216 | 290.3 | CHIX |
| |
24/01/2017 | 08:36:41:467 | 258 | 290.2 | CHIX |
| |
24/01/2017 | 08:36:41:473 | 111 | 290.3 | XLON |
| |
24/01/2017 | 08:36:41:475 | 108 | 290.3 | TRQX |
| |
24/01/2017 | 08:36:41:480 | 261 | 290.2 | XLON |
| |
24/01/2017 | 08:37:13:677 | 160 | 290 | CHIX |
| |
24/01/2017 | 08:37:13:679 | 160 | 290 | BATE |
| |
24/01/2017 | 08:37:13:681 | 128 | 290 | XLON |
| |
24/01/2017 | 08:37:13:685 | 192 | 290 | XLON |
| |
24/01/2017 | 08:37:13:692 | 132 | 290 | XLON |
| |
24/01/2017 | 08:37:17:293 | 2 | 290 | CHIX |
| |
24/01/2017 | 08:37:19:338 | 600 | 289.8 | XLON |
| |
24/01/2017 | 08:37:19:850 | 3 | 289.8 | CHIX |
| |
24/01/2017 | 08:37:20:045 | 11 | 289.5 | CHIX |
| |
24/01/2017 | 08:37:20:047 | 34 | 289.5 | XLON |
| |
24/01/2017 | 08:42:54:873 | 334 | 289.9 | CHIX |
| |
24/01/2017 | 08:42:54:875 | 102 | 289.9 | CHIX |
| |
24/01/2017 | 08:42:54:879 | 12 | 289.9 | CHIX |
| |
24/01/2017 | 08:42:54:883 | 439 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:885 | 36 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:887 | 721 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:889 | 827 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:892 | 657 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:897 | 219 | 289.9 | TRQX |
| |
24/01/2017 | 08:42:54:904 | 102 | 289.9 | XLON |
| |
24/01/2017 | 08:42:54:907 | 103 | 289.8 | CHIX |
| |
24/01/2017 | 08:42:54:910 | 397 | 289.8 | CHIX |
| |
24/01/2017 | 08:42:54:912 | 956 | 289.8 | CHIX |
| |
24/01/2017 | 08:42:54:914 | 173 | 289.8 | CHIX |
| |
24/01/2017 | 08:42:54:918 | 75 | 289.8 | CHIX |
| |
24/01/2017 | 08:47:21:483 | 100 | 289.9 | CHIX |
| |
24/01/2017 | 08:47:21:485 | 956 | 289.9 | CHIX |
| |
24/01/2017 | 08:47:21:487 | 105 | 289.9 | CHIX |
| |
24/01/2017 | 08:49:07:521 | 302 | 289.5 | XLON |
| |
24/01/2017 | 08:49:07:523 | 117 | 289.5 | CHIX |
| |
24/01/2017 | 08:49:07:525 | 151 | 289.5 | BATE |
| |
24/01/2017 | 08:49:07:527 | 42 | 289.5 | XLON |
| |
24/01/2017 | 08:49:07:530 | 151 | 289.5 | TRQX |
| |
24/01/2017 | 08:49:07:533 | 550 | 289.7 | XLON |
| |
24/01/2017 | 08:49:07:535 | 700 | 289.8 | XLON |
| |
24/01/2017 | 08:49:07:539 | 1689 | 289.9 | XLON |
| |
24/01/2017 | 08:49:07:545 | 405 | 289.5 | XLON |
| |
24/01/2017 | 08:49:07:547 | 48 | 289.5 | XLON |
| |
24/01/2017 | 08:49:07:550 | 450 | 289.5 | TRQX |
| |
24/01/2017 | 08:55:21:850 | 700 | 289.4 | XLON |
| |
24/01/2017 | 08:55:21:853 | 500 | 289.4 | CHIX |
| |
24/01/2017 | 08:55:21:854 | 652 | 289.4 | XLON |
| |
24/01/2017 | 08:55:21:890 | 382 | 289.4 | CHIX |
| |
24/01/2017 | 08:55:21:892 | 76 | 289.5 | CHIX |
| |
24/01/2017 | 08:56:19:028 | 1 | 289.1 | XLON |
| |
24/01/2017 | 08:56:19:030 | 1287 | 289.1 | XLON |
| |
24/01/2017 | 08:56:19:032 | 454 | 289.1 | TRQX |
| |
24/01/2017 | 08:56:19:034 | 70 | 289.1 | CHIX |
| |
24/01/2017 | 08:56:19:036 | 454 | 289.1 | BATE |
| |
24/01/2017 | 08:56:19:041 | 358 | 289.1 | CHIX |
| |
24/01/2017 | 08:56:54:061 | 214 | 289.1 | XLON |
| |
24/01/2017 | 08:56:54:064 | 437 | 289.1 | XLON |
| |
24/01/2017 | 08:56:54:068 | 107 | 289.1 | TRQX |
| |
24/01/2017 | 08:56:54:073 | 145 | 289.1 | BATE |
| |
24/01/2017 | 08:56:59:009 | 2 | 289.1 | CHIX |
| |
24/01/2017 | 08:56:59:011 | 4 | 289.1 | XLON |
| |
24/01/2017 | 08:56:59:083 | 113 | 289 | BATE |
| |
24/01/2017 | 08:56:59:677 | 2 | 289.1 | TRQX |
| |
24/01/2017 | 08:57:04:194 | 28 | 289 | XLON |
| |
24/01/2017 | 08:57:09:211 | 230 | 288.8 | XLON |
| |
24/01/2017 | 08:57:09:215 | 426 | 288.8 | XLON |
| |
24/01/2017 | 08:57:09:219 | 3 | 288.8 | TRQX |
| |
24/01/2017 | 09:02:29:609 | 400 | 289.5 | BATE |
| |
24/01/2017 | 09:03:26:464 | 700 | 289.5 | XLON |
| |
24/01/2017 | 09:03:26:471 | 379 | 289.5 | XLON |
| |
24/01/2017 | 09:03:26:823 | 278 | 289.5 | XLON |
| |
24/01/2017 | 09:03:26:825 | 2000 | 289.5 | XLON |
| |
24/01/2017 | 09:06:40:485 | 286 | 289.2 | CHIX |
| |
24/01/2017 | 09:06:40:487 | 239 | 289.2 | CHIX |
| |
24/01/2017 | 09:06:40:490 | 99 | 289.2 | CHIX |
| |
24/01/2017 | 09:06:40:494 | 169 | 289.2 | BATE |
| |
24/01/2017 | 09:06:40:495 | 289 | 289.2 | XLON |
| |
24/01/2017 | 09:06:40:497 | 171 | 289.2 | XLON |
| |
24/01/2017 | 09:06:40:500 | 645 | 289.2 | XLON |
| |
24/01/2017 | 09:06:40:505 | 644 | 289.2 | CHIX |
| |
24/01/2017 | 09:12:01:380 | 305 | 289.2 | XLON |
| |
24/01/2017 | 09:12:01:382 | 151 | 289.2 | TRQX |
| |
24/01/2017 | 09:12:01:384 | 151 | 289.2 | CHIX |
| |
24/01/2017 | 09:12:01:386 | 1458 | 289.2 | XLON |
| |
24/01/2017 | 09:12:01:388 | 576 | 289.2 | CHIX |
| |
24/01/2017 | 09:12:01:390 | 495 | 289.2 | XLON |
| |
24/01/2017 | 09:12:01:395 | 75 | 289.2 | CHIX |
| |
24/01/2017 | 09:18:36:719 | 100 | 289.7 | CHIX |
| |
24/01/2017 | 09:18:36:721 | 2000 | 289.7 | XLON |
| |
24/01/2017 | 09:18:43:113 | 224 | 289.4 | CHIX |
| |
24/01/2017 | 09:18:43:115 | 224 | 289.4 | TRQX |
| |
24/01/2017 | 09:18:43:119 | 449 | 289.4 | XLON |
| |
24/01/2017 | 09:18:43:122 | 140 | 289.3 | CHIX |
| |
24/01/2017 | 09:20:13:718 | 114 | 289.3 | TRQX |
| |
24/01/2017 | 09:20:13:722 | 345 | 289.3 | XLON |
| |
24/01/2017 | 09:25:15:514 | 603 | 289 | XLON |
| |
24/01/2017 | 09:25:15:516 | 99 | 289 | XLON |
| |
24/01/2017 | 09:25:15:518 | 203 | 289 | CHIX |
| |
24/01/2017 | 09:25:15:522 | 35 | 289 | CHIX |
| |
24/01/2017 | 09:27:27:332 | 16 | 288.9 | CHIX |
| |
24/01/2017 | 09:27:27:335 | 5 | 288.9 | XLON |
| |
24/01/2017 | 09:27:27:339 | 3 | 288.9 | CHIX |
| |
24/01/2017 | 09:27:27:342 | 1 | 288.9 | CHIX |
| |
24/01/2017 | 09:27:27:345 | 1 | 288.9 | XLON |
| |
24/01/2017 | 09:27:27:350 | 348 | 288.9 | CHIX |
| |
24/01/2017 | 09:27:27:353 | 115 | 288.9 | BATE |
| |
24/01/2017 | 09:27:27:357 | 1 | 288.9 | XLON |
| |
24/01/2017 | 09:27:30:627 | 366 | 288.9 | XLON |
| |
24/01/2017 | 09:27:30:630 | 125 | 288.9 | TRQX |
| |
24/01/2017 | 09:38:30:225 | 18 | 289.7 | XLON |
| |
24/01/2017 | 09:38:30:227 | 554 | 289.7 | TRQX |
| |
24/01/2017 | 09:38:30:237 | 432 | 289.7 | XLON |
| |
24/01/2017 | 09:38:33:411 | 824 | 289.7 | XLON |
| |
24/01/2017 | 09:38:35:510 | 657 | 289.7 | XLON |
| |
24/01/2017 | 09:38:39:563 | 225 | 289.5 | CHIX |
| |
24/01/2017 | 09:38:39:565 | 415 | 289.5 | XLON |
| |
24/01/2017 | 09:38:39:569 | 38 | 289.5 | XLON |
| |
24/01/2017 | 09:38:39:574 | 225 | 289.5 | TRQX |
| |
24/01/2017 | 09:38:42:520 | 32 | 289.5 | XLON |
| |
24/01/2017 | 09:38:42:524 | 32 | 289.5 | TRQX |
| |
24/01/2017 | 09:38:42:526 | 64 | 289.5 | CHIX |
| |
24/01/2017 | 09:38:42:529 | 2 | 289.5 | BATE |
| |
24/01/2017 | 09:38:42:532 | 512 | 289.5 | XLON |
| |
24/01/2017 | 09:38:42:535 | 170 | 289.5 | CHIX |
| |
24/01/2017 | 09:43:36:242 | 453 | 289.4 | XLON |
| |
24/01/2017 | 09:43:36:244 | 225 | 289.4 | TRQX |
| |
24/01/2017 | 09:43:36:246 | 300 | 289.2 | XLON |
| |
24/01/2017 | 09:43:36:248 | 225 | 289.4 | BATE |
| |
24/01/2017 | 09:43:36:251 | 700 | 289.5 | XLON |
| |
24/01/2017 | 09:43:36:258 | 700 | 289.5 | XLON |
| |
24/01/2017 | 09:45:30:283 | 65 | 289.3 | CHIX |
| |
24/01/2017 | 09:45:30:285 | 65 | 289.3 | BATE |
| |
24/01/2017 | 09:45:30:289 | 130 | 289.3 | XLON |
| |
24/01/2017 | 09:45:46:199 | 120 | 289.3 | XLON |
| |
24/01/2017 | 09:45:46:202 | 2 | 289.3 | XLON |
| |
24/01/2017 | 09:46:04:916 | 87 | 289.3 | XLON |
| |
24/01/2017 | 09:47:00:459 | 74 | 289.3 | XLON |
| |
24/01/2017 | 09:49:06:785 | 40 | 289.3 | CHIX |
| |
24/01/2017 | 09:49:06:788 | 461 | 289.3 | CHIX |
| |
24/01/2017 | 09:49:07:974 | 199 | 289.3 | BATE |
| |
24/01/2017 | 09:49:07:976 | 136 | 289.3 | CHIX |
| |
24/01/2017 | 09:49:07:979 | 72 | 289.3 | CHIX |
| |
24/01/2017 | 09:59:47:198 | 134 | 290.8 | CHIX |
| |
24/01/2017 | 09:59:47:202 | 134 | 290.8 | XLON |
| |
24/01/2017 | 09:59:47:207 | 134 | 290.8 | TRQX |
| |
24/01/2017 | 09:59:47:209 | 134 | 290.8 | BATE |
| |
24/01/2017 | 09:59:47:212 | 302 | 290.8 | XLON |
| |
24/01/2017 | 09:59:47:214 | 4 | 290.8 | XLON |
| |
24/01/2017 | 09:59:47:217 | 102 | 290.8 | TRQX |
| |
24/01/2017 | 09:59:47:222 | 2 | 290.8 | CHIX |
| |
24/01/2017 | 09:59:53:721 | 316 | 290.5 | CHIX |
| |
24/01/2017 | 09:59:53:724 | 317 | 290.5 | XLON |
| |
24/01/2017 | 10:01:15:530 | 266 | 290.6 | CHIX |
| |
24/01/2017 | 10:01:15:533 | 266 | 290.6 | XLON |
| |
24/01/2017 | 10:01:15:535 | 197 | 290.6 | CHIX |
| |
24/01/2017 | 10:01:15:538 | 97 | 290.6 | XLON |
| |
24/01/2017 | 10:01:15:542 | 97 | 290.6 | TRQX |
| |
24/01/2017 | 10:01:15:651 | 24 | 290.5 | XLON |
| |
24/01/2017 | 10:04:27:484 | 222 | 290.3 | XLON |
| |
24/01/2017 | 10:04:27:486 | 114 | 290.3 | CHIX |
| |
24/01/2017 | 10:04:27:488 | 111 | 290.3 | BATE |
| |
24/01/2017 | 10:04:27:490 | 338 | 290.2 | XLON |
| |
24/01/2017 | 10:04:27:493 | 169 | 290.2 | BATE |
| |
24/01/2017 | 10:04:27:578 | 272 | 290.1 | XLON |
| |
24/01/2017 | 10:04:27:581 | 272 | 290.1 | CHIX |
| |
24/01/2017 | 10:04:50:942 | 90 | 290 | CHIX |
| |
24/01/2017 | 10:04:50:944 | 23 | 290 | CHIX |
| |
24/01/2017 | 10:04:50:946 | 23 | 290 | TRQX |
| |
24/01/2017 | 10:04:50:948 | 270 | 290 | XLON |
| |
24/01/2017 | 10:04:50:952 | 48 | 290 | XLON |
| |
24/01/2017 | 10:06:17:126 | 1457 | 290.8 | XLON |
| |
24/01/2017 | 10:11:18:810 | 206 | 290.6 | XLON |
| |
24/01/2017 | 10:12:41:730 | 546 | 290.6 | CHIX |
| |
24/01/2017 | 10:17:37:393 | 250 | 290.7 | CHIX |
| |
24/01/2017 | 10:17:37:396 | 1 | 290.7 | BATE |
| |
24/01/2017 | 10:17:37:398 | 2 | 290.7 | CHIX |
| |
24/01/2017 | 10:17:37:401 | 250 | 290.7 | XLON |
| |
24/01/2017 | 10:17:37:404 | 2 | 290.7 | XLON |
| |
24/01/2017 | 10:18:39:477 | 730 | 290.6 | XLON |
| |
24/01/2017 | 10:18:44:585 | 16 | 290.5 | CHIX |
| |
24/01/2017 | 10:18:44:587 | 8 | 290.5 | XLON |
| |
24/01/2017 | 10:18:44:589 | 1 | 290.5 | XLON |
| |
24/01/2017 | 10:18:44:593 | 8 | 290.5 | TRQX |
| |
24/01/2017 | 10:19:23:316 | 225 | 290.6 | BATE |
| |
24/01/2017 | 10:19:23:320 | 225 | 290.6 | TRQX |
| |
24/01/2017 | 10:19:23:322 | 453 | 290.6 | XLON |
| |
24/01/2017 | 10:19:23:324 | 225 | 290.5 | TRQX |
| |
24/01/2017 | 10:19:23:329 | 678 | 290.5 | XLON |
| |
24/01/2017 | 10:19:37:018 | 300 | 290.4 | XLON |
| |
24/01/2017 | 10:19:37:020 | 166 | 290.4 | BATE |
| |
24/01/2017 | 10:19:37:022 | 192 | 290.4 | XLON |
| |
24/01/2017 | 10:19:37:023 | 727 | 290.3 | BATE |
| |
24/01/2017 | 10:19:37:025 | 274 | 290.3 | XLON |
| |
24/01/2017 | 10:19:37:029 | 271 | 290.3 | XLON |
| |
24/01/2017 | 10:19:37:034 | 363 | 290.3 | BATE |
| |
24/01/2017 | 10:19:37:037 | 2 | 290.3 | TRQX |
| |
24/01/2017 | 10:19:37:102 | 6 | 290.4 | CHIX |
| |
24/01/2017 | 10:19:37:105 | 6 | 290.4 | BATE |
| |
24/01/2017 | 10:19:37:109 | 219 | 290.4 | BATE |
| |
24/01/2017 | 10:19:37:111 | 15 | 290.4 | XLON |
| |
24/01/2017 | 10:19:37:113 | 657 | 290.4 | XLON |
| |
24/01/2017 | 10:19:38:021 | 510 | 290.3 | XLON |
| |
24/01/2017 | 10:20:32:186 | 170 | 290.3 | CHIX |
| |
24/01/2017 | 10:20:32:339 | 87 | 290.1 | XLON |
| |
24/01/2017 | 10:20:32:343 | 1 | 290.1 | TRQX |
| |
24/01/2017 | 10:20:32:349 | 29 | 290.1 | CHIX |
| |
24/01/2017 | 10:20:32:498 | 2 | 290.1 | XLON |
| |
24/01/2017 | 10:20:32:500 | 19 | 290.1 | TRQX |
| |
24/01/2017 | 10:20:32:502 | 38 | 290.1 | BATE |
| |
24/01/2017 | 10:20:32:504 | 19 | 290.1 | CHIX |
| |
24/01/2017 | 10:20:32:511 | 4686 | 290.1 | XLON |
| |
24/01/2017 | 10:23:19:539 | 117 | 290 | XLON |
| |
24/01/2017 | 10:23:19:545 | 354 | 290 | CHIX |
| |
24/01/2017 | 10:23:28:285 | 110 | 290 | XLON |
| |
24/01/2017 | 10:25:12:802 | 101 | 290 | XLON |
| |
24/01/2017 | 10:38:03:117 | 55 | 290 | BATE |
| |
24/01/2017 | 10:38:03:119 | 55 | 290 | CHIX |
| |
24/01/2017 | 10:38:03:123 | 2 | 290 | TRQX |
| |
24/01/2017 | 10:38:03:128 | 15 | 290 | CHIX |
| |
24/01/2017 | 10:38:03:130 | 7 | 290 | XLON |
| |
24/01/2017 | 10:38:03:134 | 126 | 290 | XLON |
| |
24/01/2017 | 10:38:03:137 | 126 | 290 | BATE |
| |
24/01/2017 | 10:38:03:141 | 252 | 290 | CHIX |
| |
24/01/2017 | 10:38:03:210 | 259 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:212 | 100 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:214 | 91 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:216 | 566 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:218 | 341 | 290.3 | TRQX |
| |
24/01/2017 | 10:38:03:220 | 154 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:228 | 721 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:230 | 665 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:232 | 253 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:234 | 404 | 290.3 | TRQX |
| |
24/01/2017 | 10:38:03:236 | 233 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:244 | 721 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:246 | 3013 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:248 | 605 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:250 | 103 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:253 | 404 | 290.3 | TRQX |
| |
24/01/2017 | 10:38:03:258 | 3392 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:260 | 605 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:264 | 404 | 290.3 | TRQX |
| |
24/01/2017 | 10:38:03:269 | 150 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:271 | 1439 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:273 | 630 | 290.15 | BATE |
| |
24/01/2017 | 10:38:03:276 | 2473 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:278 | 233 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:280 | 36 | 290.3 | BATE |
| |
24/01/2017 | 10:38:03:288 | 721 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:290 | 594 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:292 | 569 | 290.3 | BATE |
| |
24/01/2017 | 10:38:03:293 | 2253 | 290.15 | CHIX |
| |
24/01/2017 | 10:38:03:296 | 143 | 290.3 | XLON |
| |
24/01/2017 | 10:38:03:298 | 710 | 290.3 | CHIX |
| |
24/01/2017 | 10:38:03:380 | 225 | 290 | BATE |
| |
24/01/2017 | 10:38:03:456 | 16 | 290 | CHIX |
| |
24/01/2017 | 10:38:26:831 | 189 | 290.1 | XLON |
| |
24/01/2017 | 10:38:26:833 | 363 | 290.1 | XLON |
| |
24/01/2017 | 10:38:26:835 | 529 | 290.1 | XLON |
| |
24/01/2017 | 10:38:26:837 | 2162 | 290.1 | CHIX |
| |
24/01/2017 | 10:38:26:839 | 1081 | 290.1 | BATE |
| |
24/01/2017 | 10:38:28:846 | 1512 | 290 | XLON |
| |
24/01/2017 | 10:39:53:464 | 277 | 289.8 | XLON |
| |
24/01/2017 | 10:40:05:249 | 188 | 289.8 | XLON |
| |
24/01/2017 | 10:40:39:974 | 154 | 289.8 | CHIX |
| |
24/01/2017 | 10:40:39:978 | 1 | 289.8 | CHIX |
| |
24/01/2017 | 10:40:39:981 | 92 | 289.8 | XLON |
| |
24/01/2017 | 10:44:40:302 | 185 | 289.3 | XLON |
| |
24/01/2017 | 10:46:39:078 | 70 | 289.3 | CHIX |
| |
24/01/2017 | 10:46:39:080 | 22 | 289.3 | XLON |
| |
24/01/2017 | 10:46:39:085 | 15 | 289.3 | XLON |
| |
24/01/2017 | 10:48:27:583 | 202 | 289.2 | BATE |
| |
24/01/2017 | 10:48:27:585 | 106 | 289.2 | BATE |
| |
24/01/2017 | 10:48:27:587 | 509 | 289.2 | XLON |
| |
24/01/2017 | 10:48:27:589 | 97 | 289.2 | XLON |
| |
24/01/2017 | 10:48:27:593 | 106 | 289.2 | XLON |
| |
24/01/2017 | 10:48:27:598 | 40 | 289.2 | XLON |
| |
24/01/2017 | 10:49:40:694 | 7 | 288.9 | CHIX |
| |
24/01/2017 | 10:49:40:696 | 144 | 288.9 | BATE |
| |
24/01/2017 | 10:49:40:700 | 12 | 288.9 | XLON |
| |
24/01/2017 | 10:49:40:704 | 145 | 288.9 | XLON |
| |
24/01/2017 | 10:57:13:682 | 314 | 289.1 | XLON |
| |
24/01/2017 | 11:02:29:789 | 477 | 289.2 | XLON |
| |
24/01/2017 | 11:02:29:792 | 1533 | 289.2 | XLON |
| |
24/01/2017 | 11:02:29:794 | 175 | 289.2 | CHIX |
| |
24/01/2017 | 11:02:29:795 | 299 | 289.2 | CHIX |
| |
24/01/2017 | 11:02:29:797 | 54 | 289.2 | CHIX |
| |
24/01/2017 | 11:02:29:802 | 456 | 289.2 | CHIX |
| |
24/01/2017 | 11:02:31:298 | 134 | 289.1 | CHIX |
| |
24/01/2017 | 11:02:31:300 | 270 | 289.1 | XLON |
| |
24/01/2017 | 11:02:32:271 | 3 | 289.1 | BATE |
| |
24/01/2017 | 11:02:32:275 | 134 | 289.1 | TRQX |
| |
24/01/2017 | 11:02:32:286 | 563 | 289.1 | XLON |
| |
24/01/2017 | 11:09:06:876 | 478 | 288.9 | CHIX |
| |
24/01/2017 | 11:09:06:883 | 120 | 288.9 | CHIX |
| |
24/01/2017 | 11:09:21:389 | 571 | 289.1 | XLON |
| |
24/01/2017 | 11:09:21:392 | 548 | 289.1 | XLON |
| |
24/01/2017 | 11:10:53:199 | 450 | 289 | XLON |
| |
24/01/2017 | 11:10:53:201 | 3 | 289 | CHIX |
| |
24/01/2017 | 11:10:53:204 | 222 | 289 | TRQX |
| |
24/01/2017 | 11:10:53:208 | 222 | 289 | BATE |
| |
24/01/2017 | 11:10:53:213 | 3 | 289 | TRQX |
| |
24/01/2017 | 11:10:53:215 | 3 | 289 | BATE |
| |
24/01/2017 | 11:10:53:221 | 86 | 289 | CHIX |
| |
24/01/2017 | 11:10:53:225 | 85 | 289 | BATE |
| |
24/01/2017 | 11:10:53:230 | 170 | 289 | XLON |
| |
24/01/2017 | 11:11:23:382 | 69 | 289 | CHIX |
| |
24/01/2017 | 11:11:23:384 | 7 | 289 | CHIX |
| |
24/01/2017 | 11:11:23:386 | 3 | 289 | XLON |
| |
24/01/2017 | 11:11:23:388 | 2 | 289 | XLON |
| |
24/01/2017 | 11:11:46:743 | 23 | 289 | TRQX |
| |
24/01/2017 | 11:12:09:988 | 363 | 289.3 | CHIX |
| |
24/01/2017 | 11:12:09:990 | 121 | 289.3 | XLON |
| |
24/01/2017 | 11:12:12:842 | 3 | 289.2 | BATE |
| |
24/01/2017 | 11:12:12:845 | 675 | 289.2 | XLON |
| |
24/01/2017 | 11:12:12:848 | 225 | 289.2 | TRQX |
| |
24/01/2017 | 11:14:54:865 | 248 | 289.1 | XLON |
| |
24/01/2017 | 11:14:54:869 | 104 | 289.1 | XLON |
| |
24/01/2017 | 11:20:04:948 | 76 | 289.2 | CHIX |
| |
24/01/2017 | 11:20:04:952 | 3 | 289.2 | CHIX |
| |
24/01/2017 | 11:20:04:955 | 78 | 289.2 | XLON |
| |
24/01/2017 | 11:20:04:957 | 6 | 289.2 | XLON |
| |
24/01/2017 | 11:20:05:011 | 504 | 289.2 | XLON |
| |
24/01/2017 | 11:20:05:013 | 1 | 289.2 | CHIX |
| |
24/01/2017 | 11:20:26:517 | 3 | 289.1 | CHIX |
| |
24/01/2017 | 11:21:12:666 | 4 | 289.1 | XLON |
| |
24/01/2017 | 11:23:46:089 | 132 | 289.1 | CHIX |
| |
24/01/2017 | 11:23:46:091 | 129 | 289.1 | XLON |
| |
24/01/2017 | 11:23:46:095 | 257 | 289.1 | CHIX |
| |
24/01/2017 | 11:23:46:103 | 335 | 289.1 | XLON |
| |
24/01/2017 | 11:23:46:107 | 111 | 289.1 | TRQX |
| |
24/01/2017 | 11:23:46:519 | 224 | 289.1 | XLON |
| |
24/01/2017 | 11:23:46:521 | 74 | 289.1 | CHIX |
| |
24/01/2017 | 11:23:46:734 | 173 | 289 | XLON |
| |
24/01/2017 | 11:26:20:679 | 5 | 288.9 | CHIX |
| |
24/01/2017 | 11:26:20:681 | 12 | 288.9 | XLON |
| |
24/01/2017 | 11:26:20:685 | 5 | 288.9 | TRQX |
| |
24/01/2017 | 11:26:20:922 | 410 | 288.8 | XLON |
| |
24/01/2017 | 11:29:50:608 | 815 | 288.7 | XLON |
| |
24/01/2017 | 11:29:50:610 | 482 | 288.7 | XLON |
| |
24/01/2017 | 11:29:50:612 | 525 | 288.7 | CHIX |
| |
24/01/2017 | 11:29:50:614 | 296 | 288.7 | XLON |
| |
24/01/2017 | 11:29:50:618 | 6 | 288.7 | CHIX |
| |
24/01/2017 | 11:30:10:106 | 324 | 288.5 | XLON |
| |
24/01/2017 | 11:30:10:108 | 478 | 288.5 | XLON |
| |
24/01/2017 | 11:30:10:110 | 548 | 288.5 | XLON |
| |
24/01/2017 | 11:30:10:115 | 182 | 288.5 | XLON |
| |
24/01/2017 | 11:30:10:183 | 111 | 288.4 | XLON |
| |
24/01/2017 | 11:30:10:187 | 111 | 288.4 | TRQX |
| |
24/01/2017 | 11:30:10:192 | 225 | 288.4 | CHIX |
| |
24/01/2017 | 11:30:14:171 | 21 | 288.4 | CHIX |
| |
24/01/2017 | 11:30:14:173 | 63 | 288.4 | XLON |
| |
24/01/2017 | 11:30:14:177 | 550 | 288.4 | XLON |
| |
24/01/2017 | 11:30:14:179 | 470 | 288.4 | TRQX |
| |
24/01/2017 | 11:30:14:807 | 139 | 288.3 | CHIX |
| |
24/01/2017 | 11:30:14:809 | 184 | 288.3 | XLON |
| |
24/01/2017 | 11:30:20:258 | 43 | 288.3 | CHIX |
| |
24/01/2017 | 11:34:14:393 | 1 | 288.9 | CHIX |
| |
24/01/2017 | 11:34:14:395 | 36 | 288.9 | BATE |
| |
24/01/2017 | 11:34:14:397 | 3 | 288.9 | TRQX |
| |
24/01/2017 | 11:34:14:399 | 36 | 288.9 | XLON |
| |
24/01/2017 | 11:34:14:401 | 1 | 288.9 | XLON |
| |
24/01/2017 | 11:34:14:648 | 2000 | 288.9 | XLON |
| |
24/01/2017 | 11:36:06:118 | 675 | 288.8 | XLON |
| |
24/01/2017 | 11:36:06:120 | 222 | 288.8 | TRQX |
| |
24/01/2017 | 11:36:06:133 | 3 | 288.8 | CHIX |
| |
24/01/2017 | 11:36:06:139 | 3 | 288.8 | TRQX |
| |
24/01/2017 | 11:36:06:142 | 202 | 288.8 | BATE |
| |
24/01/2017 | 11:36:06:146 | 202 | 288.8 | XLON |
| |
24/01/2017 | 11:36:06:149 | 404 | 288.8 | TRQX |
| |
24/01/2017 | 11:36:17:020 | 2 | 288.8 | CHIX |
| |
24/01/2017 | 11:36:17:022 | 51 | 288.8 | XLON |
| |
24/01/2017 | 11:36:17:026 | 17 | 288.8 | CHIX |
| |
24/01/2017 | 11:39:08:416 | 99 | 288.8 | CHIX |
| |
24/01/2017 | 11:39:08:421 | 196 | 288.8 | XLON |
| |
24/01/2017 | 11:39:08:426 | 98 | 288.8 | TRQX |
| |
24/01/2017 | 11:39:08:431 | 189 | 288.8 | XLON |
| |
24/01/2017 | 11:41:34:143 | 2 | 288.8 | CHIX |
| |
24/01/2017 | 11:41:34:145 | 2 | 288.8 | BATE |
| |
24/01/2017 | 11:41:34:147 | 39 | 288.8 | XLON |
| |
24/01/2017 | 11:41:34:148 | 236 | 288.8 | XLON |
| |
24/01/2017 | 11:41:34:152 | 76 | 288.8 | TRQX |
| |
24/01/2017 | 11:43:40:826 | 165 | 288.7 | CHIX |
| |
24/01/2017 | 11:43:40:828 | 495 | 288.7 | XLON |
| |
24/01/2017 | 11:43:40:830 | 1 | 288.7 | CHIX |
| |
24/01/2017 | 11:43:40:834 | 5 | 288.7 | XLON |
| |
24/01/2017 | 11:44:32:624 | 2 | 288.8 | CHIX |
| |
24/01/2017 | 11:44:32:626 | 326 | 288.8 | XLON |
| |
24/01/2017 | 11:44:32:629 | 131 | 288.8 | TRQX |
| |
24/01/2017 | 11:51:51:312 | 700 | 289.2 | XLON |
| |
24/01/2017 | 11:51:51:320 | 700 | 289.2 | XLON |
| |
24/01/2017 | 11:51:51:328 | 700 | 289.2 | XLON |
| |
24/01/2017 | 11:51:51:330 | 550 | 289.2 | XLON |
| |
24/01/2017 | 11:51:51:338 | 1300 | 289.2 | XLON |
| |
24/01/2017 | 11:53:02:305 | 424 | 289 | CHIX |
| |
24/01/2017 | 11:53:02:309 | 427 | 289 | XLON |
| |
24/01/2017 | 11:53:02:311 | 124 | 289 | CHIX |
| |
24/01/2017 | 11:53:02:315 | 125 | 289 | XLON |
| |
24/01/2017 | 11:53:05:337 | 559 | 288.8 | XLON |
| |
24/01/2017 | 11:53:07:338 | 77 | 288.8 | XLON |
| |
24/01/2017 | 11:53:09:335 | 224 | 288.7 | CHIX |
| |
24/01/2017 | 11:58:50:509 | 6 | 288.7 | XLON |
| |
24/01/2017 | 11:58:50:511 | 116 | 288.7 | XLON |
| |
24/01/2017 | 11:58:50:513 | 118 | 288.7 | BATE |
| |
24/01/2017 | 11:58:50:515 | 16 | 288.7 | CHIX |
| |
24/01/2017 | 11:58:50:517 | 176 | 288.7 | CHIX |
| |
24/01/2017 | 11:58:50:519 | 181 | 288.7 | XLON |
| |
24/01/2017 | 11:58:50:521 | 2 | 288.7 | BATE |
| |
24/01/2017 | 11:58:50:525 | 2 | 288.7 | CHIX |
| |
24/01/2017 | 12:02:10:085 | 23 | 289.4 | XLON |
| |
24/01/2017 | 12:02:10:087 | 25 | 289.4 | XLON |
| |
24/01/2017 | 12:02:10:090 | 733 | 289.4 | XLON |
| |
24/01/2017 | 12:02:10:092 | 29 | 289.4 | XLON |
| |
24/01/2017 | 12:02:11:510 | 43 | 288.3 | XLON |
| |
24/01/2017 | 12:02:49:105 | 120 | 288.5 | CHIX |
| |
24/01/2017 | 12:02:49:107 | 62 | 288.5 | TRQX |
| |
24/01/2017 | 12:02:49:109 | 60 | 288.5 | XLON |
| |
24/01/2017 | 12:02:54:293 | 11 | 288.5 | CHIX |
| |
24/01/2017 | 12:02:54:296 | 4 | 288.5 | BATE |
| |
24/01/2017 | 12:02:54:298 | 4 | 288.5 | XLON |
| |
24/01/2017 | 12:02:54:306 | 2 | 288.5 | XLON |
| |
24/01/2017 | 12:02:54:308 | 1 | 288.5 | CHIX |
| |
24/01/2017 | 12:02:54:313 | 24 | 288.5 | XLON |
| |
24/01/2017 | 12:02:54:315 | 2 | 288.5 | TRQX |
| |
24/01/2017 | 12:03:51:594 | 510 | 288.3 | XLON |
| |
24/01/2017 | 12:03:51:597 | 172 | 288.3 | TRQX |
| |
24/01/2017 | 12:04:18:600 | 390 | 289.5 | XLON |
| |
24/01/2017 | 12:04:18:608 | 557 | 289.5 | XLON |
| |
24/01/2017 | 12:04:18:679 | 557 | 289.5 | XLON |
| |
24/01/2017 | 12:07:16:075 | 204 | 289.2 | CHIX |
| |
24/01/2017 | 12:07:16:078 | 14 | 289.2 | CHIX |
| |
24/01/2017 | 12:07:16:080 | 193 | 289.2 | XLON |
| |
24/01/2017 | 12:07:16:082 | 14 | 289.2 | XLON |
| |
24/01/2017 | 12:07:16:084 | 44 | 289.2 | XLON |
| |
24/01/2017 | 12:07:16:087 | 564 | 289.1 | XLON |
| |
24/01/2017 | 12:07:16:090 | 700 | 289.3 | XLON |
| |
24/01/2017 | 12:07:16:094 | 730 | 289.4 | CHIX |
| |
24/01/2017 | 12:07:16:099 | 570 | 289.4 | CHIX |
| |
24/01/2017 | 12:07:16:101 | 440 | 289.4 | CHIX |
| |
24/01/2017 | 12:17:29:261 | 88 | 290.1 | BATE |
| |
24/01/2017 | 12:17:29:265 | 144 | 290.1 | CHIX |
| |
24/01/2017 | 12:17:29:269 | 147 | 290.1 | XLON |
| |
24/01/2017 | 12:17:29:272 | 88 | 290.1 | XLON |
| |
24/01/2017 | 12:17:29:275 | 133 | 290.1 | XLON |
| |
24/01/2017 | 12:17:29:278 | 129 | 290.1 | CHIX |
| |
24/01/2017 | 12:17:29:280 | 390 | 290.1 | XLON |
| |
24/01/2017 | 12:17:39:397 | 2274 | 290.5 | TRQX |
| |
24/01/2017 | 12:17:39:399 | 425 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:401 | 149 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:402 | 266 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:404 | 266 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:406 | 149 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:408 | 600 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:410 | 138 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:412 | 264 | 290.5 | XLON |
| |
24/01/2017 | 12:17:39:415 | 333 | 290.1 | TRQX |
| |
24/01/2017 | 12:17:39:417 | 903 | 290.1 | XLON |
| |
24/01/2017 | 12:17:39:421 | 1000 | 290.1 | XLON |
| |
24/01/2017 | 12:17:39:427 | 301 | 290 | XLON |
| |
24/01/2017 | 12:17:39:436 | 90 | 290 | TRQX |
| |
24/01/2017 | 12:17:39:443 | 46 | 290 | XLON |
| |
24/01/2017 | 12:17:39:445 | 178 | 290 | XLON |
| |
24/01/2017 | 12:17:41:088 | 200 | 290 | XLON |
| |
24/01/2017 | 12:17:41:126 | 44 | 290 | BATE |
| |
24/01/2017 | 12:17:41:128 | 29 | 290 | TRQX |
| |
24/01/2017 | 12:17:47:145 | 2 | 290 | CHIX |
| |
24/01/2017 | 12:17:47:151 | 7 | 290 | TRQX |
| |
24/01/2017 | 12:18:12:611 | 814 | 290.2 | XLON |
| |
24/01/2017 | 12:18:12:613 | 2220 | 290 | XLON |
| |
24/01/2017 | 12:18:12:618 | 2220 | 290 | CHIX |
| |
24/01/2017 | 12:18:12:623 | 208 | 289.9 | XLON |
| |
24/01/2017 | 12:18:25:669 | 651 | 290 | BATE |
| |
24/01/2017 | 12:18:25:672 | 1302 | 290 | CHIX |
| |
24/01/2017 | 12:18:25:674 | 651 | 290 | XLON |
| |
24/01/2017 | 12:18:32:843 | 200 | 289.9 | XLON |
| |
24/01/2017 | 12:18:32:848 | 3 | 289.9 | TRQX |
| |
24/01/2017 | 12:18:32:850 | 66 | 289.9 | TRQX |
| |
24/01/2017 | 12:19:11:670 | 270 | 290 | XLON |
| |
24/01/2017 | 12:19:11:672 | 135 | 290 | CHIX |
| |
24/01/2017 | 12:19:11:676 | 135 | 290 | TRQX |
| |
24/01/2017 | 12:19:35:818 | 514 | 290 | CHIX |
| |
24/01/2017 | 12:19:35:820 | 257 | 290 | BATE |
| |
24/01/2017 | 12:19:35:822 | 318 | 290 | BATE |
| |
24/01/2017 | 12:19:35:825 | 258 | 290 | XLON |
| |
24/01/2017 | 12:19:35:829 | 954 | 290 | XLON |
| |
24/01/2017 | 12:19:39:126 | 94 | 290 | BATE |
| |
24/01/2017 | 12:19:39:130 | 188 | 290 | XLON |
| |
24/01/2017 | 12:19:39:132 | 94 | 290 | TRQX |
| |
24/01/2017 | 12:19:41:804 | 30 | 290 | CHIX |
| |
24/01/2017 | 12:19:41:806 | 30 | 290 | TRQX |
| |
24/01/2017 | 12:19:41:811 | 63 | 290 | XLON |
| |
24/01/2017 | 12:20:59:235 | 356 | 290 | XLON |
| |
24/01/2017 | 12:20:59:238 | 118 | 290 | CHIX |
| |
24/01/2017 | 12:21:03:879 | 107 | 290 | CHIX |
| |
24/01/2017 | 12:21:03:882 | 104 | 290 | XLON |
| |
24/01/2017 | 12:23:20:002 | 38 | 290.2 | CHIX |
| |
24/01/2017 | 12:23:20:004 | 76 | 290.2 | XLON |
| |
24/01/2017 | 12:23:20:006 | 38 | 290.2 | TRQX |
| |
24/01/2017 | 12:23:20:008 | 10 | 290.2 | XLON |
| |
24/01/2017 | 12:23:20:013 | 247 | 290.1 | XLON |
| |
24/01/2017 | 12:23:26:942 | 63 | 290 | XLON |
| |
24/01/2017 | 12:23:26:945 | 138 | 290 | XLON |
| |
24/01/2017 | 12:23:26:947 | 30 | 290 | CHIX |
| |
24/01/2017 | 12:23:26:949 | 47 | 290 | CHIX |
| |
24/01/2017 | 12:23:26:954 | 30 | 290 | TRQX |
| |
24/01/2017 | 12:24:29:543 | 6 | 290 | BATE |
| |
24/01/2017 | 12:24:29:548 | 6 | 290 | TRQX |
| |
24/01/2017 | 12:24:29:550 | 12 | 290 | XLON |
| |
24/01/2017 | 12:24:54:524 | 135 | 290 | CHIX |
| |
24/01/2017 | 12:24:54:530 | 273 | 290 | XLON |
| |
24/01/2017 | 12:24:54:531 | 135 | 290 | TRQX |
| |
24/01/2017 | 12:24:56:570 | 7 | 290 | CHIX |
| |
24/01/2017 | 12:24:56:572 | 15 | 290 | XLON |
| |
24/01/2017 | 12:24:56:577 | 7 | 290 | TRQX |
| |
24/01/2017 | 12:26:18:904 | 222 | 290.3 | CHIX |
| |
24/01/2017 | 12:26:18:908 | 222 | 290.3 | TRQX |
| |
24/01/2017 | 12:26:18:910 | 446 | 290.3 | XLON |
| |
24/01/2017 | 12:26:18:913 | 119 | 290.3 | XLON |
| |
24/01/2017 | 12:26:18:915 | 412 | 290.2 | XLON |
| |
24/01/2017 | 12:26:18:925 | 191 | 290.3 | CHIX |
| |
24/01/2017 | 12:26:18:928 | 188 | 290.3 | XLON |
| |
24/01/2017 | 12:26:18:931 | 10 | 290.3 | BATE |
| |
24/01/2017 | 12:26:18:933 | 121 | 290.3 | BATE |
| |
24/01/2017 | 12:26:18:936 | 262 | 290.3 | XLON |
| |
24/01/2017 | 12:26:18:939 | 131 | 290.3 | CHIX |
| |
24/01/2017 | 12:28:20:675 | 833 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:589 | 209 | 290.6 | CHIX |
| |
24/01/2017 | 12:28:42:593 | 208 | 290.6 | CHIX |
| |
24/01/2017 | 12:28:42:598 | 208 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:601 | 569 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:604 | 627 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:611 | 164 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:614 | 54 | 290.6 | BATE |
| |
24/01/2017 | 12:28:42:616 | 172 | 290.6 | XLON |
| |
24/01/2017 | 12:28:42:619 | 342 | 290.6 | TRQX |
| |
24/01/2017 | 12:28:42:623 | 171 | 290.6 | CHIX |
| |
24/01/2017 | 12:29:53:568 | 192 | 290.4 | CHIX |
| |
24/01/2017 | 12:29:53:571 | 372 | 290.3 | CHIX |
| |
24/01/2017 | 12:29:53:573 | 578 | 290.4 | XLON |
| |
24/01/2017 | 12:29:53:575 | 186 | 290.3 | XLON |
| |
24/01/2017 | 12:29:53:577 | 187 | 290.3 | TRQX |
| |
24/01/2017 | 12:29:53:582 | 852 | 290.4 | XLON |
| |
24/01/2017 | 12:29:53:589 | 669 | 290.4 | XLON |
| |
24/01/2017 | 12:29:53:591 | 6 | 290.4 | XLON |
| |
24/01/2017 | 12:29:53:594 | 228 | 290.4 | TRQX |
| |
24/01/2017 | 12:31:09:011 | 450 | 290.2 | CHIX |
| |
24/01/2017 | 12:31:09:013 | 196 | 290.3 | TRQX |
| |
24/01/2017 | 12:31:09:015 | 588 | 290.3 | XLON |
| |
24/01/2017 | 12:31:09:017 | 453 | 290.2 | XLON |
| |
24/01/2017 | 12:31:09:161 | 332 | 290 | XLON |
| |
24/01/2017 | 12:31:09:166 | 121 | 290 | XLON |
| |
24/01/2017 | 12:32:07:964 | 85 | 290.4 | BATE |
| |
24/01/2017 | 12:32:07:967 | 170 | 290.4 | CHIX |
| |
24/01/2017 | 12:32:07:968 | 218 | 290.4 | CHIX |
| |
24/01/2017 | 12:32:07:970 | 85 | 290.4 | XLON |
| |
24/01/2017 | 12:32:07:974 | 218 | 290.4 | XLON |
| |
24/01/2017 | 12:32:29:542 | 240 | 290.3 | CHIX |
| |
24/01/2017 | 12:32:29:544 | 240 | 290.3 | XLON |
| |
24/01/2017 | 12:32:29:546 | 222 | 290.2 | XLON |
| |
24/01/2017 | 12:34:37:946 | 2 | 290 | CHIX |
| |
24/01/2017 | 12:34:37:948 | 38 | 290 | BATE |
| |
24/01/2017 | 12:34:37:950 | 124 | 290 | TRQX |
| |
24/01/2017 | 12:34:37:952 | 372 | 290 | XLON |
| |
24/01/2017 | 12:34:37:956 | 114 | 290 | XLON |
| |
24/01/2017 | 12:40:54:149 | 48 | 290 | BATE |
| |
24/01/2017 | 12:40:54:154 | 96 | 290 | CHIX |
| |
24/01/2017 | 12:40:54:156 | 48 | 290 | XLON |
| |
24/01/2017 | 12:40:54:160 | 1 | 290 | CHIX |
| |
24/01/2017 | 12:40:57:233 | 91 | 290 | CHIX |
| |
24/01/2017 | 12:40:57:236 | 275 | 290 | XLON |
| |
24/01/2017 | 12:41:48:186 | 27 | 289.9 | CHIX |
| |
24/01/2017 | 12:46:20:686 | 84 | 290 | TRQX |
| |
24/01/2017 | 12:46:20:691 | 196 | 290 | XLON |
| |
24/01/2017 | 12:46:20:693 | 252 | 290 | XLON |
| |
24/01/2017 | 12:46:20:696 | 399 | 290 | BATE |
| |
24/01/2017 | 12:46:20:700 | 792 | 290 | XLON |
| |
24/01/2017 | 12:46:20:704 | 226 | 290 | TRQX |
| |
24/01/2017 | 12:46:20:706 | 170 | 290 | TRQX |
| |
24/01/2017 | 12:46:20:830 | 507 | 290 | XLON |
| |
24/01/2017 | 12:48:18:834 | 82 | 290.5 | XLON |
| |
24/01/2017 | 12:48:18:839 | 692 | 290.5 | XLON |
| |
24/01/2017 | 12:48:18:844 | 83 | 290.5 | CHIX |
| |
24/01/2017 | 12:48:18:846 | 685 | 290.5 | CHIX |
| |
24/01/2017 | 12:48:18:888 | 10 | 290.5 | CHIX |
| |
24/01/2017 | 12:48:24:302 | 16 | 290.4 | XLON |
| |
24/01/2017 | 12:48:24:306 | 32 | 290.4 | CHIX |
| |
24/01/2017 | 12:48:24:309 | 16 | 290.4 | BATE |
| |
24/01/2017 | 12:48:24:444 | 2 | 290.4 | CHIX |
| |
24/01/2017 | 12:48:24:446 | 7 | 290.4 | XLON |
| |
24/01/2017 | 12:49:03:092 | 9 | 290.2 | BATE |
| |
24/01/2017 | 12:49:03:097 | 9 | 290.2 | XLON |
| |
24/01/2017 | 12:49:03:099 | 9 | 290.2 | TRQX |
| |
24/01/2017 | 12:49:03:102 | 478 | 290.2 | XLON |
| |
24/01/2017 | 12:49:03:105 | 238 | 290.2 | TRQX |
| |
24/01/2017 | 12:49:03:112 | 238 | 290.2 | CHIX |
| |
24/01/2017 | 12:53:45:195 | 2 | 289.9 | TRQX |
| |
24/01/2017 | 12:54:32:273 | 8 | 290.1 | CHIX |
| |
24/01/2017 | 12:54:32:275 | 150 | 290.1 | BATE |
| |
24/01/2017 | 12:54:39:082 | 38 | 290.1 | XLON |
| |
24/01/2017 | 12:54:39:087 | 75 | 290.1 | XLON |
| |
24/01/2017 | 12:55:22:461 | 24 | 290.2 | XLON |
| |
24/01/2017 | 12:55:22:465 | 44 | 290.2 | CHIX |
| |
24/01/2017 | 12:55:22:467 | 21 | 290.2 | TRQX |
| |
24/01/2017 | 12:55:22:470 | 1 | 290.2 | TRQX |
| |
24/01/2017 | 12:56:24:586 | 45 | 290.1 | XLON |
| |
24/01/2017 | 12:56:24:590 | 30 | 290.1 | CHIX |
| |
24/01/2017 | 12:56:24:594 | 15 | 290.1 | CHIX |
| |
24/01/2017 | 12:56:25:754 | 4 | 290.1 | CHIX |
| |
24/01/2017 | 12:56:25:757 | 7 | 290.1 | XLON |
| |
24/01/2017 | 12:56:31:717 | 156 | 290 | XLON |
| |
24/01/2017 | 12:56:31:719 | 155 | 290 | XLON |
| |
24/01/2017 | 12:56:31:725 | 622 | 290 | TRQX |
| |
24/01/2017 | 12:56:31:731 | 311 | 290 | CHIX |
| |
24/01/2017 | 12:56:31:734 | 296 | 290 | XLON |
| |
24/01/2017 | 12:56:31:737 | 148 | 290 | TRQX |
| |
24/01/2017 | 12:56:31:740 | 148 | 290 | CHIX |
| |
24/01/2017 | 12:57:17:141 | 453 | 290 | XLON |
| |
24/01/2017 | 12:57:17:143 | 450 | 290 | CHIX |
| |
24/01/2017 | 12:57:22:603 | 221 | 289.9 | CHIX |
| |
24/01/2017 | 12:57:22:605 | 199 | 289.9 | XLON |
| |
24/01/2017 | 12:57:22:610 | 464 | 289.9 | XLON |
| |
24/01/2017 | 12:57:22:615 | 129 | 289.9 | XLON |
| |
24/01/2017 | 12:57:23:719 | 193 | 289.9 | TRQX |
| |
24/01/2017 | 12:57:23:723 | 193 | 289.9 | BATE |
| |
24/01/2017 | 12:57:23:726 | 387 | 289.9 | CHIX |
| |
24/01/2017 | 12:57:23:729 | 1 | 289.9 | CHIX |
| |
24/01/2017 | 13:03:37:061 | 35 | 290 | XLON |
| |
24/01/2017 | 13:03:37:065 | 34 | 290 | CHIX |
| |
24/01/2017 | 13:03:37:067 | 4 | 290 | XLON |
| |
24/01/2017 | 13:03:37:069 | 6 | 290 | CHIX |
| |
24/01/2017 | 13:04:30:840 | 10 | 290.4 | BATE |
| |
24/01/2017 | 13:04:30:847 | 20 | 290.5 | CHIX |
| |
24/01/2017 | 13:04:30:849 | 457 | 290.5 | TRQX |
| |
24/01/2017 | 13:04:30:908 | 228 | 290.1 | XLON |
| |
24/01/2017 | 13:04:30:960 | 225 | 290.1 | CHIX |
| |
24/01/2017 | 13:04:30:962 | 222 | 290.1 | BATE |
| |
24/01/2017 | 13:04:30:964 | 3 | 290.1 | BATE |
| |
24/01/2017 | 13:04:30:966 | 225 | 290.1 | TRQX |
| |
24/01/2017 | 13:04:55:852 | 610 | 290 | XLON |
| |
24/01/2017 | 13:04:55:913 | 203 | 290 | TRQX |
| |
24/01/2017 | 13:05:45:593 | 185 | 290 | XLON |
| |
24/01/2017 | 13:05:45:627 | 46 | 290 | XLON |
| |
24/01/2017 | 13:05:45:669 | 92 | 290 | CHIX |
| |
24/01/2017 | 13:05:45:732 | 23 | 290 | TRQX |
| |
24/01/2017 | 13:05:45:786 | 92 | 290 | BATE |
| |
24/01/2017 | 13:05:45:788 | 23 | 290 | BATE |
| |
24/01/2017 | 13:06:41:718 | 325 | 290 | XLON |
| |
24/01/2017 | 13:06:41:741 | 268 | 290 | XLON |
| |
24/01/2017 | 13:06:41:786 | 322 | 290 | CHIX |
| |
24/01/2017 | 13:06:41:788 | 134 | 290 | CHIX |
| |
24/01/2017 | 13:06:41:924 | 134 | 290 | BATE |
| |
24/01/2017 | 13:07:41:114 | 221 | 290 | XLON |
| |
24/01/2017 | 13:07:41:116 | 272 | 290 | XLON |
| |
24/01/2017 | 13:07:41:226 | 220 | 290 | CHIX |
| |
24/01/2017 | 13:07:41:228 | 90 | 290 | CHIX |
| |
24/01/2017 | 13:07:52:387 | 123 | 290 | CHIX |
| |
24/01/2017 | 13:07:52:425 | 242 | 290 | XLON |
| |
24/01/2017 | 13:07:52:427 | 39 | 290 | XLON |
| |
24/01/2017 | 13:07:52:491 | 120 | 290 | CHIX |
| |
24/01/2017 | 13:07:52:547 | 121 | 290 | BATE |
| |
24/01/2017 | 13:08:52:052 | 93 | 290 | CHIX |
| |
24/01/2017 | 13:08:52:054 | 29 | 290 | CHIX |
| |
24/01/2017 | 13:08:52:117 | 279 | 290 | XLON |
| |
24/01/2017 | 13:08:52:119 | 88 | 290 | XLON |
| |
24/01/2017 | 13:08:52:188 | 2 | 290 | TRQX |
| |
24/01/2017 | 13:09:50:613 | 245 | 289.9 | CHIX |
| |
24/01/2017 | 13:09:50:617 | 771 | 289.9 | XLON |
| |
24/01/2017 | 13:09:50:620 | 48 | 289.9 | XLON |
| |
24/01/2017 | 13:10:40:017 | 62 | 290 | CHIX |
| |
24/01/2017 | 13:10:40:020 | 177 | 290 | XLON |
| |
24/01/2017 | 13:11:26:847 | 198 | 290 | XLON |
| |
24/01/2017 | 13:11:26:891 | 128 | 290 | XLON |
| |
24/01/2017 | 13:11:26:907 | 98 | 290 | CHIX |
| |
24/01/2017 | 13:11:26:909 | 65 | 290 | CHIX |
| |
24/01/2017 | 13:11:26:911 | 98 | 290 | TRQX |
| |
24/01/2017 | 13:11:26:914 | 64 | 290 | TRQX |
| |
24/01/2017 | 13:13:19:049 | 26 | 289.9 | XLON |
| |
24/01/2017 | 13:14:51:556 | 453 | 290 | XLON |
| |
24/01/2017 | 13:14:51:558 | 149 | 289.9 | XLON |
| |
24/01/2017 | 13:14:51:560 | 363 | 289.9 | XLON |
| |
24/01/2017 | 13:14:51:563 | 112 | 289.9 | XLON |
| |
24/01/2017 | 13:14:51:568 | 56 | 289.9 | CHIX |
| |
24/01/2017 | 13:14:51:576 | 56 | 289.9 | BATE |
| |
24/01/2017 | 13:14:51:582 | 111 | 289.9 | BATE |
| |
24/01/2017 | 13:14:52:741 | 111 | 289.9 | CHIX |
| |
24/01/2017 | 13:14:52:743 | 111 | 289.9 | XLON |
| |
24/01/2017 | 13:14:52:744 | 111 | 289.9 | TRQX |
| |
24/01/2017 | 13:19:04:808 | 57 | 289.9 | XLON |
| |
24/01/2017 | 13:20:20:482 | 316 | 289.9 | XLON |
| |
24/01/2017 | 13:20:20:485 | 112 | 289.9 | CHIX |
| |
24/01/2017 | 13:20:20:487 | 3 | 289.9 | CHIX |
| |
24/01/2017 | 13:20:30:894 | 56 | 289.9 | BATE |
| |
24/01/2017 | 13:25:18:677 | 222 | 290 | CHIX |
| |
24/01/2017 | 13:25:18:679 | 666 | 290 | XLON |
| |
24/01/2017 | 13:25:47:513 | 66 | 290 | CHIX |
| |
24/01/2017 | 13:25:47:515 | 200 | 290 | XLON |
| |
24/01/2017 | 13:30:48:645 | 533 | 290.4 | CHIX |
| |
24/01/2017 | 13:30:48:651 | 6 | 290.4 | CHIX |
| |
24/01/2017 | 13:30:48:653 | 398 | 290.4 | XLON |
| |
24/01/2017 | 13:30:48:701 | 548 | 290 | XLON |
| |
24/01/2017 | 13:30:48:842 | 276 | 290 | CHIX |
| |
24/01/2017 | 13:30:48:954 | 274 | 290 | TRQX |
| |
24/01/2017 | 13:30:53:117 | 1 | 290 | TRQX |
| |
24/01/2017 | 13:30:53:172 | 387 | 290 | XLON |
| |
24/01/2017 | 13:30:53:230 | 129 | 290 | CHIX |
| |
24/01/2017 | 13:30:58:634 | 257 | 290 | XLON |
| |
24/01/2017 | 13:30:58:712 | 254 | 290 | CHIX |
| |
24/01/2017 | 13:31:04:290 | 57 | 290 | XLON |
| |
24/01/2017 | 13:32:28:355 | 301 | 290.2 | BATE |
| |
24/01/2017 | 13:32:28:360 | 302 | 290.2 | CHIX |
| |
24/01/2017 | 13:32:28:366 | 602 | 290.2 | XLON |
| |
24/01/2017 | 13:32:28:370 | 457 | 290.2 | BATE |
| |
24/01/2017 | 13:32:28:373 | 457 | 290.2 | XLON |
| |
24/01/2017 | 13:33:05:397 | 914 | 290.2 | CHIX |
| |
24/01/2017 | 13:33:05:402 | 1 | 290.2 | TRQX |
| |
24/01/2017 | 13:33:43:903 | 495 | 290 | XLON |
| |
24/01/2017 | 13:33:44:031 | 164 | 290 | BATE |
| |
24/01/2017 | 13:35:00:203 | 320 | 290 | XLON |
| |
24/01/2017 | 13:35:00:252 | 45 | 290 | XLON |
| |
24/01/2017 | 13:35:00:294 | 106 | 290 | CHIX |
| |
24/01/2017 | 13:35:00:347 | 14 | 290 | BATE |
| |
24/01/2017 | 13:35:51:149 | 40 | 290 | CHIX |
| |
24/01/2017 | 13:35:51:151 | 120 | 290 | XLON |
| |
24/01/2017 | 13:41:18:558 | 700 | 290.2 | XLON |
| |
24/01/2017 | 13:41:18:795 | 1599 | 290.1 | CHIX |
| |
24/01/2017 | 13:41:18:801 | 1128 | 290.1 | CHIX |
| |
24/01/2017 | 13:41:18:803 | 1106 | 290.2 | CHIX |
| |
24/01/2017 | 13:41:18:805 | 348 | 290.2 | XLON |
| |
24/01/2017 | 13:41:18:807 | 221 | 290.2 | CHIX |
| |
24/01/2017 | 13:41:18:809 | 56 | 290.2 | CHIX |
| |
24/01/2017 | 13:41:18:817 | 348 | 290.2 | XLON |
| |
24/01/2017 | 13:41:18:819 | 402 | 290.2 | TRQX |
| |
24/01/2017 | 13:41:24:891 | 348 | 290.2 | XLON |
| |
24/01/2017 | 13:41:24:893 | 646 | 290.1 | CHIX |
| |
24/01/2017 | 13:41:24:897 | 35 | 290.2 | XLON |
| |
24/01/2017 | 13:41:24:902 | 502 | 290.2 | XLON |
| |
24/01/2017 | 13:41:24:904 | 647 | 290.1 | CHIX |
| |
24/01/2017 | 13:41:24:914 | 646 | 290.15 | CHIX |
| |
24/01/2017 | 13:41:24:921 | 646 | 290.15 | CHIX |
| |
24/01/2017 | 13:41:24:926 | 142 | 290.15 | CHIX |
| |
24/01/2017 | 13:41:24:929 | 504 | 290.15 | CHIX |
| |
24/01/2017 | 13:41:24:935 | 305 | 290.15 | CHIX |
| |
24/01/2017 | 13:41:24:937 | 341 | 290.2 | CHIX |
| |
24/01/2017 | 13:42:03:856 | 544 | 290.2 | BATE |
| |
24/01/2017 | 13:42:03:858 | 247 | 290.2 | CHIX |
| |
24/01/2017 | 13:43:17:831 | 42 | 290.2 | CHIX |
| |
24/01/2017 | 13:43:17:833 | 6 | 290.2 | CHIX |
| |
24/01/2017 | 13:43:17:837 | 120 | 290.2 | XLON |
| |
24/01/2017 | 13:43:17:842 | 20 | 290.2 | XLON |
| |
24/01/2017 | 13:43:17:846 | 257 | 290.2 | BATE |
| |
24/01/2017 | 13:43:17:852 | 258 | 290.2 | XLON |
| |
24/01/2017 | 13:43:17:857 | 514 | 290.2 | TRQX |
| |
24/01/2017 | 13:43:20:180 | 97 | 290.2 | XLON |
| |
24/01/2017 | 13:43:20:182 | 195 | 290.2 | CHIX |
| |
24/01/2017 | 13:43:20:185 | 97 | 290.2 | TRQX |
| |
24/01/2017 | 13:43:40:622 | 414 | 290.1 | XLON |
| |
24/01/2017 | 13:43:52:189 | 695 | 290.1 | XLON |
| |
24/01/2017 | 13:43:52:192 | 1072 | 290.1 | CHIX |
| |
24/01/2017 | 13:43:52:195 | 364 | 290 | XLON |
| |
24/01/2017 | 13:43:52:197 | 402 | 290 | XLON |
| |
24/01/2017 | 13:44:20:824 | 51 | 290 | XLON |
| |
24/01/2017 | 13:44:20:827 | 149 | 290 | XLON |
| |
24/01/2017 | 13:44:53:600 | 1 | 290 | CHIX |
| |
24/01/2017 | 13:44:53:603 | 18 | 290 | CHIX |
| |
24/01/2017 | 13:44:53:605 | 137 | 290 | CHIX |
| |
24/01/2017 | 13:44:53:610 | 210 | 290 | XLON |
| |
24/01/2017 | 13:44:53:614 | 52 | 290 | XLON |
| |
24/01/2017 | 13:44:53:622 | 153 | 290 | XLON |
| |
24/01/2017 | 13:44:53:624 | 150 | 290 | CHIX |
| |
24/01/2017 | 13:44:53:633 | 8 | 289.8 | CHIX |
| |
24/01/2017 | 13:48:10:748 | 43 | 289.9 | CHIX |
| |
24/01/2017 | 13:48:10:751 | 129 | 289.9 | XLON |
| |
24/01/2017 | 13:48:10:753 | 1 | 289.9 | XLON |
| |
24/01/2017 | 13:48:10:755 | 1 | 289.9 | TRQX |
| |
24/01/2017 | 13:48:29:196 | 4 | 289.9 | CHIX |
| |
24/01/2017 | 13:48:29:201 | 6 | 289.9 | XLON |
| |
24/01/2017 | 13:48:59:499 | 1 | 289.9 | XLON |
| |
24/01/2017 | 13:51:51:803 | 2 | 289.9 | CHIX |
| |
24/01/2017 | 13:51:51:808 | 1 | 289.9 | BATE |
| |
24/01/2017 | 13:51:51:812 | 176 | 289.9 | CHIX |
| |
24/01/2017 | 13:51:51:815 | 176 | 289.9 | XLON |
| |
24/01/2017 | 13:56:00:132 | 106 | 290 | XLON |
| |
24/01/2017 | 13:56:00:134 | 79 | 290 | XLON |
| |
24/01/2017 | 13:56:31:480 | 675 | 290.1 | XLON |
| |
24/01/2017 | 13:56:31:482 | 3 | 290.1 | TRQX |
| |
24/01/2017 | 13:56:31:485 | 225 | 290.1 | CHIX |
| |
24/01/2017 | 13:56:31:491 | 15 | 290 | XLON |
| |
24/01/2017 | 13:56:31:496 | 35 | 290 | TRQX |
| |
24/01/2017 | 13:56:31:539 | 122 | 290 | CHIX |
| |
24/01/2017 | 13:56:31:542 | 122 | 290 | BATE |
| |
24/01/2017 | 13:56:31:543 | 122 | 290 | XLON |
| |
24/01/2017 | 13:57:21:050 | 128 | 290 | XLON |
| |
24/01/2017 | 13:57:21:055 | 128 | 290 | CHIX |
| |
24/01/2017 | 13:57:21:060 | 122 | 290 | TRQX |
| |
24/01/2017 | 13:57:21:063 | 1 | 290 | BATE |
| |
24/01/2017 | 13:57:21:066 | 84 | 290 | BATE |
| |
24/01/2017 | 13:57:21:069 | 170 | 290 | XLON |
| |
24/01/2017 | 13:57:21:073 | 84 | 290 | TRQX |
| |
24/01/2017 | 13:57:21:076 | 223 | 290 | XLON |
| |
24/01/2017 | 13:59:17:681 | 643 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:683 | 537 | 290.05 | CHIX |
| |
24/01/2017 | 13:59:17:685 | 465 | 290.05 | CHIX |
| |
24/01/2017 | 13:59:17:687 | 361 | 290.2 | TRQX |
| |
24/01/2017 | 13:59:17:689 | 238 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:697 | 310 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:700 | 643 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:708 | 216 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:710 | 587 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:718 | 603 | 290.05 | CHIX |
| |
24/01/2017 | 13:59:17:720 | 643 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:728 | 643 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:730 | 603 | 290.05 | CHIX |
| |
24/01/2017 | 13:59:17:738 | 12 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:740 | 362 | 290.05 | CHIX |
| |
24/01/2017 | 13:59:17:742 | 241 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:750 | 307 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:752 | 643 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:759 | 548 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:761 | 75 | 290.2 | XLON |
| |
24/01/2017 | 13:59:17:769 | 140 | 290.2 | CHIX |
| |
24/01/2017 | 13:59:17:771 | 361 | 290.2 | TRQX |
| |
24/01/2017 | 14:01:19:524 | 772 | 290 | CHIX |
| |
24/01/2017 | 14:01:19:526 | 106 | 290 | CHIX |
| |
24/01/2017 | 14:01:19:528 | 772 | 290 | XLON |
| |
24/01/2017 | 14:01:19:533 | 319 | 290 | XLON |
| |
24/01/2017 | 14:01:19:540 | 156 | 289.9 | XLON |
| |
24/01/2017 | 14:01:19:545 | 52 | 289.9 | CHIX |
| |
24/01/2017 | 14:01:19:552 | 25 | 289.9 | CHIX |
| |
24/01/2017 | 14:01:19:554 | 24 | 289.9 | XLON |
| |
24/01/2017 | 14:02:46:321 | 288 | 289.7 | CHIX |
| |
24/01/2017 | 14:02:46:323 | 230 | 289.7 | CHIX |
| |
24/01/2017 | 14:02:46:325 | 42 | 289.7 | CHIX |
| |
24/01/2017 | 14:02:46:327 | 97 | 289.7 | XLON |
| |
24/01/2017 | 14:02:46:329 | 819 | 289.7 | XLON |
| |
24/01/2017 | 14:02:50:087 | 53 | 289.7 | CHIX |
| |
24/01/2017 | 14:06:40:253 | 96 | 290 | CHIX |
| |
24/01/2017 | 14:06:40:255 | 192 | 290 | XLON |
| |
24/01/2017 | 14:06:40:260 | 43 | 290 | XLON |
| |
24/01/2017 | 14:06:40:265 | 42 | 290 | TRQX |
| |
24/01/2017 | 14:06:40:267 | 96 | 290 | TRQX |
| |
24/01/2017 | 14:06:40:280 | 550 | 290 | XLON |
| |
24/01/2017 | 14:09:24:572 | 145 | 290.5 | BATE |
| |
24/01/2017 | 14:09:24:574 | 143 | 290.5 | XLON |
| |
24/01/2017 | 14:09:24:576 | 83 | 290.5 | CHIX |
| |
24/01/2017 | 14:09:24:578 | 60 | 290.5 | CHIX |
| |
24/01/2017 | 14:09:24:579 | 143 | 290.5 | TRQX |
| |
24/01/2017 | 14:14:08:325 | 31 | 290.4 | CHIX |
| |
24/01/2017 | 14:16:32:935 | 224 | 290.9 | XLON |
| |
24/01/2017 | 14:16:32:937 | 112 | 290.9 | TRQX |
| |
24/01/2017 | 14:16:32:942 | 112 | 290.9 | BATE |
| |
24/01/2017 | 14:17:04:588 | 367 | 291.2 | CHIX |
| |
24/01/2017 | 14:17:04:590 | 730 | 291.2 | XLON |
| |
24/01/2017 | 14:17:04:592 | 365 | 291.2 | TRQX |
| |
24/01/2017 | 14:19:54:241 | 896 | 291.8 | CHIX |
| |
24/01/2017 | 14:19:54:333 | 600 | 291.8 | XLON |
| |
24/01/2017 | 14:19:54:335 | 536 | 291.8 | XLON |
| |
24/01/2017 | 14:19:54:340 | 240 | 291.8 | CHIX |
| |
24/01/2017 | 14:20:00:478 | 5 | 291.8 | XLON |
| |
24/01/2017 | 14:20:00:480 | 4 | 291.8 | XLON |
| |
24/01/2017 | 14:20:00:482 | 16 | 291.8 | CHIX |
| |
24/01/2017 | 14:20:00:487 | 2 | 291.8 | TRQX |
| |
24/01/2017 | 14:20:00:493 | 5 | 291.8 | CHIX |
| |
24/01/2017 | 14:20:00:496 | 104 | 291.8 | BATE |
| |
24/01/2017 | 14:20:00:499 | 104 | 291.8 | XLON |
| |
24/01/2017 | 14:20:00:503 | 104 | 291.8 | TRQX |
| |
24/01/2017 | 14:20:00:506 | 104 | 291.8 | CHIX |
| |
24/01/2017 | 14:22:01:383 | 604 | 291.5 | XLON |
| |
24/01/2017 | 14:22:01:385 | 602 | 291.5 | CHIX |
| |
24/01/2017 | 14:22:01:388 | 378 | 291.5 | XLON |
| |
24/01/2017 | 14:22:01:393 | 126 | 291.5 | BATE |
| |
24/01/2017 | 14:22:01:403 | 94 | 291.5 | CHIX |
| |
24/01/2017 | 14:22:01:455 | 47 | 291.5 | BATE |
| |
24/01/2017 | 14:22:01:460 | 47 | 291.5 | XLON |
| |
24/01/2017 | 14:22:03:908 | 678 | 291.2 | XLON |
| |
24/01/2017 | 14:22:03:911 | 225 | 291.2 | CHIX |
| |
24/01/2017 | 14:22:13:167 | 198 | 291.1 | XLON |
| |
24/01/2017 | 14:22:42:724 | 66 | 291.1 | CHIX |
| |
24/01/2017 | 14:22:42:727 | 47 | 291.1 | CHIX |
| |
24/01/2017 | 14:22:42:731 | 143 | 291.1 | XLON |
| |
24/01/2017 | 14:22:42:736 | 405 | 291.1 | XLON |
| |
24/01/2017 | 14:22:42:739 | 76 | 291.1 | XLON |
| |
24/01/2017 | 14:22:44:006 | 1 | 291.1 | BATE |
| |
24/01/2017 | 14:22:44:008 | 25 | 291.1 | CHIX |
| |
24/01/2017 | 14:24:39:813 | 208 | 290.8 | CHIX |
| |
24/01/2017 | 14:24:39:815 | 264 | 290.8 | BATE |
| |
24/01/2017 | 14:24:39:817 | 266 | 290.8 | XLON |
| |
24/01/2017 | 14:24:39:822 | 211 | 290.8 | XLON |
| |
24/01/2017 | 14:24:53:264 | 135 | 290.6 | XLON |
| |
24/01/2017 | 14:24:53:270 | 3 | 290.6 | XLON |
| |
24/01/2017 | 14:24:58:303 | 47 | 290.6 | CHIX |
| |
24/01/2017 | 14:24:58:305 | 32 | 290.6 | CHIX |
| |
24/01/2017 | 14:24:58:308 | 7 | 290.6 | CHIX |
| |
24/01/2017 | 14:24:58:314 | 67 | 290.6 | XLON |
| |
24/01/2017 | 14:24:58:319 | 81 | 290.6 | TRQX |
| |
24/01/2017 | 14:24:58:322 | 62 | 290.6 | CHIX |
| |
24/01/2017 | 14:27:01:428 | 168 | 290.6 | XLON |
| |
24/01/2017 | 14:27:01:430 | 170 | 290.6 | CHIX |
| |
24/01/2017 | 14:27:01:432 | 53 | 290.6 | TRQX |
| |
24/01/2017 | 14:30:14:912 | 303 | 290.9 | XLON |
| |
24/01/2017 | 14:30:14:915 | 101 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:14:918 | 109 | 290.9 | XLON |
| |
24/01/2017 | 14:30:14:925 | 124 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:14:929 | 266 | 290.9 | XLON |
| |
24/01/2017 | 14:30:14:940 | 28 | 290.9 | XLON |
| |
24/01/2017 | 14:30:14:944 | 84 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:14:948 | 306 | 290.9 | XLON |
| |
24/01/2017 | 14:30:14:951 | 102 | 290.9 | TRQX |
| |
24/01/2017 | 14:30:14:954 | 1 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:15:186 | 345 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:15:189 | 440 | 290.9 | TRQX |
| |
24/01/2017 | 14:30:15:195 | 129 | 290.9 | CHIX |
| |
24/01/2017 | 14:30:15:197 | 714 | 290.9 | XLON |
| |
24/01/2017 | 14:32:36:707 | 345 | 290.9 | XLON |
| |
24/01/2017 | 14:32:36:709 | 25 | 290.9 | XLON |
| |
24/01/2017 | 14:32:36:714 | 114 | 290.9 | CHIX |
| |
24/01/2017 | 14:32:36:718 | 46 | 290.9 | CHIX |
| |
24/01/2017 | 14:32:36:720 | 23 | 290.9 | TRQX |
| |
24/01/2017 | 14:32:36:723 | 335 | 290.9 | XLON |
| |
24/01/2017 | 14:32:36:727 | 670 | 290.9 | TRQX |
| |
24/01/2017 | 14:32:36:733 | 338 | 290.9 | CHIX |
| |
24/01/2017 | 14:32:37:901 | 96 | 290.8 | XLON |
| |
24/01/2017 | 14:32:37:903 | 188 | 290.8 | CHIX |
| |
24/01/2017 | 14:32:37:905 | 2 | 290.8 | CHIX |
| |
24/01/2017 | 14:32:37:910 | 95 | 290.8 | TRQX |
| |
24/01/2017 | 14:34:00:939 | 286 | 291.1 | CHIX |
| |
24/01/2017 | 14:34:00:942 | 3 | 291.1 | CHIX |
| |
24/01/2017 | 14:34:00:944 | 288 | 291.1 | XLON |
| |
24/01/2017 | 14:34:00:946 | 240 | 291.1 | XLON |
| |
24/01/2017 | 14:34:00:948 | 80 | 291.1 | TRQX |
| |
24/01/2017 | 14:37:20:870 | 114 | 291.3 | XLON |
| |
24/01/2017 | 14:37:20:875 | 1 | 291.3 | TRQX |
| |
24/01/2017 | 14:37:20:881 | 342 | 291.3 | CHIX |
| |
24/01/2017 | 14:37:20:888 | 103 | 291.3 | BATE |
| |
24/01/2017 | 14:37:20:890 | 103 | 291.3 | XLON |
| |
24/01/2017 | 14:37:20:892 | 2 | 291.3 | TRQX |
| |
24/01/2017 | 14:37:20:897 | 206 | 291.3 | CHIX |
| |
24/01/2017 | 14:37:22:267 | 678 | 291.2 | XLON |
| |
24/01/2017 | 14:37:22:269 | 222 | 291.2 | CHIX |
| |
24/01/2017 | 14:37:22:271 | 3 | 291.2 | CHIX |
| |
24/01/2017 | 14:37:39:839 | 39 | 291.1 | CHIX |
| |
24/01/2017 | 14:37:39:846 | 118 | 291.1 | XLON |
| |
24/01/2017 | 14:37:39:968 | 38 | 291.1 | XLON |
| |
24/01/2017 | 14:38:47:440 | 14 | 291.4 | XLON |
| |
24/01/2017 | 14:38:47:442 | 196 | 291.4 | CHIX |
| |
24/01/2017 | 14:38:47:447 | 182 | 291.4 | XLON |
| |
24/01/2017 | 14:38:48:037 | 24 | 291.4 | XLON |
| |
24/01/2017 | 14:38:48:039 | 512 | 291.4 | XLON |
| |
24/01/2017 | 14:38:48:041 | 170 | 291.4 | TRQX |
| |
24/01/2017 | 14:38:48:046 | 8 | 291.4 | CHIX |
| |
24/01/2017 | 14:38:52:801 | 5 | 291.3 | CHIX |
| |
24/01/2017 | 14:38:52:806 | 15 | 291.3 | XLON |
| |
24/01/2017 | 14:38:52:811 | 1 | 291.3 | CHIX |
| |
24/01/2017 | 14:38:52:813 | 1 | 291.3 | XLON |
| |
24/01/2017 | 14:38:58:617 | 91 | 291.3 | CHIX |
| |
24/01/2017 | 14:38:58:626 | 182 | 291.3 | XLON |
| |
24/01/2017 | 14:38:58:635 | 91 | 291.3 | TRQX |
| |
24/01/2017 | 14:39:45:856 | 132 | 291.4 | CHIX |
| |
24/01/2017 | 14:39:45:858 | 264 | 291.4 | XLON |
| |
24/01/2017 | 14:39:45:863 | 132 | 291.4 | TRQX |
| |
24/01/2017 | 14:40:43:237 | 490 | 291.6 | CHIX |
| |
24/01/2017 | 14:40:43:240 | 430 | 291.6 | XLON |
| |
24/01/2017 | 14:40:43:242 | 191 | 291.6 | TRQX |
| |
24/01/2017 | 14:41:29:431 | 489 | 291.5 | XLON |
| |
24/01/2017 | 14:41:29:435 | 163 | 291.5 | CHIX |
| |
24/01/2017 | 14:41:29:437 | 103 | 291.4 | XLON |
| |
24/01/2017 | 14:41:29:439 | 2 | 291.5 | TRQX |
| |
24/01/2017 | 14:41:29:442 | 269 | 291.4 | CHIX |
| |
24/01/2017 | 14:41:29:447 | 23 | 291.4 | CHIX |
| |
24/01/2017 | 14:44:56:054 | 28 | 291.6 | CHIX |
| |
24/01/2017 | 14:44:56:058 | 6 | 291.6 | CHIX |
| |
24/01/2017 | 14:44:56:062 | 17 | 291.6 | XLON |
| |
24/01/2017 | 14:44:56:065 | 7 | 291.6 | XLON |
| |
24/01/2017 | 14:44:56:067 | 14 | 291.6 | TRQX |
| |
24/01/2017 | 14:44:56:070 | 550 | 291.6 | XLON |
| |
24/01/2017 | 14:44:56:223 | 967 | 291.6 | XLON |
| |
24/01/2017 | 14:44:56:322 | 2000 | 291.6 | XLON |
| |
24/01/2017 | 14:45:05:513 | 515 | 291.8 | XLON |
| |
24/01/2017 | 14:45:05:568 | 922 | 291.8 | XLON |
| |
24/01/2017 | 14:45:45:969 | 131 | 291.9 | CHIX |
| |
24/01/2017 | 14:45:45:974 | 190 | 291.9 | CHIX |
| |
24/01/2017 | 14:46:44:256 | 238 | 292 | CHIX |
| |
24/01/2017 | 14:46:44:258 | 474 | 292 | TRQX |
| |
24/01/2017 | 14:46:44:260 | 485 | 292 | XLON |
| |
24/01/2017 | 14:46:44:262 | 237 | 292 | XLON |
| |
24/01/2017 | 14:46:44:266 | 555 | 292 | XLON |
| |
24/01/2017 | 14:50:25:201 | 3 | 291.9 | CHIX |
| |
24/01/2017 | 14:50:25:206 | 50 | 291.9 | CHIX |
| |
24/01/2017 | 14:50:25:209 | 875 | 291.9 | XLON |
| |
24/01/2017 | 14:50:25:211 | 50 | 291.9 | BATE |
| |
24/01/2017 | 14:50:25:213 | 25 | 291.9 | XLON |
| |
24/01/2017 | 14:50:25:215 | 100 | 291.9 | XLON |
| |
24/01/2017 | 14:50:25:218 | 354 | 291.9 | XLON |
| |
24/01/2017 | 14:50:25:224 | 118 | 291.9 | CHIX |
| |
24/01/2017 | 14:50:25:231 | 132 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:176 | 46 | 291.8 | TRQX |
| |
24/01/2017 | 14:50:32:184 | 17 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:287 | 8 | 291.8 | TRQX |
| |
24/01/2017 | 14:50:32:292 | 8 | 291.8 | CHIX |
| |
24/01/2017 | 14:50:32:297 | 354 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:302 | 35 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:308 | 791 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:467 | 842 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:791 | 675 | 291.6 | XLON |
| |
24/01/2017 | 14:50:32:793 | 228 | 291.6 | TRQX |
| |
24/01/2017 | 14:50:32:796 | 700 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:798 | 550 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:801 | 500 | 291.8 | TRQX |
| |
24/01/2017 | 14:50:32:805 | 175 | 291.8 | XLON |
| |
24/01/2017 | 14:50:32:810 | 108 | 291.8 | XLON |
| |
24/01/2017 | 14:50:35:107 | 609 | 292.1 | XLON |
| |
24/01/2017 | 14:50:38:205 | 400 | 292.2 | XLON |
| |
24/01/2017 | 14:50:38:208 | 144 | 292.2 | CHIX |
| |
24/01/2017 | 14:50:38:269 | 98 | 292 | XLON |
| |
24/01/2017 | 14:50:38:271 | 196 | 292 | CHIX |
| |
24/01/2017 | 14:50:38:273 | 98 | 292 | BATE |
| |
24/01/2017 | 14:50:48:046 | 225 | 292 | XLON |
| |
24/01/2017 | 14:50:48:141 | 228 | 292 | CHIX |
| |
24/01/2017 | 14:50:48:196 | 450 | 292 | TRQX |
| |
24/01/2017 | 14:50:58:339 | 175 | 292 | XLON |
| |
24/01/2017 | 14:50:58:392 | 348 | 292 | CHIX |
| |
24/01/2017 | 14:50:58:448 | 174 | 292 | BATE |
| |
24/01/2017 | 14:51:15:135 | 498 | 292 | XLON |
| |
24/01/2017 | 14:51:15:137 | 169 | 292 | CHIX |
| |
24/01/2017 | 14:52:41:861 | 352 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:866 | 352 | 291.9 | CHIX |
| |
24/01/2017 | 14:52:41:870 | 128 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:872 | 363 | 291.9 | CHIX |
| |
24/01/2017 | 14:52:41:874 | 1175 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:876 | 35 | 291.9 | CHIX |
| |
24/01/2017 | 14:52:41:878 | 143 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:880 | 258 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:883 | 252 | 291.9 | XLON |
| |
24/01/2017 | 14:52:41:886 | 248 | 291.9 | CHIX |
| |
24/01/2017 | 14:52:46:434 | 21 | 291.9 | TRQX |
| |
24/01/2017 | 14:52:46:437 | 7 | 291.9 | CHIX |
| |
24/01/2017 | 14:52:46:439 | 309 | 291.9 | XLON |
| |
24/01/2017 | 14:52:48:705 | 359 | 292.1 | XLON |
| |
24/01/2017 | 14:52:48:709 | 461 | 292.1 | TRQX |
| |
24/01/2017 | 14:52:48:715 | 746 | 292.1 | XLON |
| |
24/01/2017 | 14:52:48:717 | 74 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:032 | 168 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:034 | 436 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:042 | 791 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:044 | 256 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:053 | 64 | 292.1 | XLON |
| |
24/01/2017 | 14:52:49:055 | 537 | 292 | CHIX |
| |
24/01/2017 | 14:52:49:057 | 1872 | 292 | CHIX |
| |
24/01/2017 | 14:53:13:666 | 2 | 292 | CHIX |
| |
24/01/2017 | 14:53:13:701 | 1576 | 292 | XLON |
| |
24/01/2017 | 14:53:20:322 | 729 | 291.9 | XLON |
| |
24/01/2017 | 14:53:20:328 | 243 | 291.9 | CHIX |
| |
24/01/2017 | 14:53:20:331 | 81 | 291.9 | TRQX |
| |
24/01/2017 | 14:53:52:747 | 903 | 292 | XLON |
| |
24/01/2017 | 14:54:30:719 | 675 | 291.9 | CHIX |
| |
24/01/2017 | 14:54:30:724 | 3 | 291.9 | XLON |
| |
24/01/2017 | 14:54:30:726 | 225 | 291.9 | TRQX |
| |
24/01/2017 | 14:54:30:730 | 312 | 291.7 | BATE |
| |
24/01/2017 | 14:54:30:738 | 299 | 291.7 | XLON |
| |
24/01/2017 | 14:58:00:976 | 377 | 291.8 | XLON |
| |
24/01/2017 | 14:58:00:978 | 176 | 291.8 | XLON |
| |
24/01/2017 | 14:58:00:982 | 225 | 291.8 | CHIX |
| |
24/01/2017 | 14:58:00:986 | 125 | 291.8 | XLON |
| |
24/01/2017 | 14:58:00:988 | 331 | 291.8 | CHIX |
| |
24/01/2017 | 14:58:00:990 | 209 | 291.8 | XLON |
| |
24/01/2017 | 14:58:00:992 | 456 | 291.8 | XLON |
| |
24/01/2017 | 14:58:01:314 | 333 | 291.8 | XLON |
| |
24/01/2017 | 14:58:01:316 | 547 | 291.8 | TRQX |
| |
24/01/2017 | 14:58:01:318 | 1329 | 291.8 | XLON |
| |
24/01/2017 | 14:58:01:323 | 6 | 291.8 | TRQX |
| |
24/01/2017 | 14:58:02:197 | 359 | 291.6 | XLON |
| |
24/01/2017 | 14:58:02:199 | 356 | 291.6 | BATE |
| |
24/01/2017 | 14:58:15:485 | 225 | 291.4 | XLON |
| |
24/01/2017 | 14:59:34:182 | 126 | 291.9 | XLON |
| |
24/01/2017 | 14:59:34:184 | 41 | 291.9 | BATE |
| |
24/01/2017 | 14:59:34:186 | 100 | 291.7 | XLON |
| |
24/01/2017 | 14:59:34:188 | 51 | 291.7 | CHIX |
| |
24/01/2017 | 15:00:00:702 | 37 | 291.8 | CHIX |
| |
24/01/2017 | 15:00:00:705 | 386 | 291.8 | XLON |
| |
24/01/2017 | 15:00:00:706 | 77 | 291.8 | XLON |
| |
24/01/2017 | 15:00:00:709 | 724 | 291.7 | CHIX |
| |
24/01/2017 | 15:00:00:712 | 180 | 291.7 | XLON |
| |
24/01/2017 | 15:00:00:714 | 321 | 291.7 | XLON |
| |
24/01/2017 | 15:00:00:717 | 224 | 291.7 | XLON |
| |
24/01/2017 | 15:03:06:315 | 468 | 291.7 | CHIX |
| |
24/01/2017 | 15:03:06:318 | 157 | 291.7 | XLON |
| |
24/01/2017 | 15:03:06:320 | 711 | 291.7 | TRQX |
| |
24/01/2017 | 15:03:06:322 | 708 | 291.7 | XLON |
| |
24/01/2017 | 15:03:06:414 | 388 | 291.5 | XLON |
| |
24/01/2017 | 15:03:06:634 | 134 | 291.4 | CHIX |
| |
24/01/2017 | 15:03:07:480 | 404 | 291.4 | XLON |
| |
24/01/2017 | 15:03:52:739 | 576 | 291.3 | XLON |
| |
24/01/2017 | 15:05:29:735 | 234 | 291.5 | XLON |
| |
24/01/2017 | 15:05:29:737 | 3 | 291.5 | BATE |
| |
24/01/2017 | 15:05:29:739 | 270 | 291.5 | BATE |
| |
24/01/2017 | 15:05:29:745 | 314 | 291.5 | XLON |
| |
24/01/2017 | 15:05:29:751 | 158 | 291.5 | XLON |
| |
24/01/2017 | 15:05:29:753 | 653 | 291.5 | XLON |
| |
24/01/2017 | 15:05:29:757 | 417 | 291.5 | BATE |
| |
24/01/2017 | 15:05:29:760 | 183 | 291.5 | XLON |
| |
24/01/2017 | 15:05:29:765 | 651 | 291.5 | XLON |
| |
24/01/2017 | 15:05:51:733 | 1 | 291.5 | CHIX |
| |
24/01/2017 | 15:05:51:738 | 417 | 291.5 | TRQX |
| |
24/01/2017 | 15:05:51:742 | 122 | 291.5 | XLON |
| |
24/01/2017 | 15:06:19:437 | 168 | 291.5 | BATE |
| |
24/01/2017 | 15:06:19:441 | 31 | 291.5 | BATE |
| |
24/01/2017 | 15:06:19:446 | 171 | 291.5 | XLON |
| |
24/01/2017 | 15:06:19:449 | 94 | 291.5 | XLON |
| |
24/01/2017 | 15:06:19:453 | 737 | 291.4 | XLON |
| |
24/01/2017 | 15:09:21:398 | 700 | 292.1 | XLON |
| |
24/01/2017 | 15:09:21:403 | 450 | 291.9 | CHIX |
| |
24/01/2017 | 15:09:21:407 | 173 | 292 | XLON |
| |
24/01/2017 | 15:09:21:409 | 597 | 292.1 | XLON |
| |
24/01/2017 | 15:09:33:582 | 1 | 292 | CHIX |
| |
24/01/2017 | 15:09:33:634 | 632 | 292 | XLON |
| |
24/01/2017 | 15:09:39:413 | 453 | 291.9 | XLON |
| |
24/01/2017 | 15:09:39:416 | 383 | 291.9 | BATE |
| |
24/01/2017 | 15:09:39:420 | 774 | 291.9 | XLON |
| |
24/01/2017 | 15:09:39:423 | 4 | 291.9 | BATE |
| |
24/01/2017 | 15:09:39:426 | 81 | 291.9 | XLON |
| |
24/01/2017 | 15:09:39:429 | 27 | 291.9 | CHIX |
| |
24/01/2017 | 15:09:39:432 | 550 | 291.9 | XLON |
| |
24/01/2017 | 15:09:39:435 | 197 | 291.9 | TRQX |
| |
24/01/2017 | 15:09:39:508 | 44 | 291.9 | XLON |
| |
24/01/2017 | 15:09:48:452 | 105 | 291.8 | XLON |
| |
24/01/2017 | 15:09:48:456 | 35 | 291.8 | TRQX |
| |
24/01/2017 | 15:09:49:504 | 20 | 291.7 | XLON |
| |
24/01/2017 | 15:09:49:506 | 2 | 291.7 | CHIX |
| |
24/01/2017 | 15:09:49:508 | 349 | 291.7 | XLON |
| |
24/01/2017 | 15:09:49:582 | 123 | 291.7 | TRQX |
| |
24/01/2017 | 15:10:25:263 | 158 | 291.7 | CHIX |
| |
24/01/2017 | 15:10:25:265 | 155 | 291.7 | TRQX |
| |
24/01/2017 | 15:10:25:267 | 310 | 291.7 | XLON |
| |
24/01/2017 | 15:10:25:269 | 135 | 291.5 | XLON |
| |
24/01/2017 | 15:11:23:940 | 225 | 291.7 | CHIX |
| |
24/01/2017 | 15:11:23:943 | 225 | 291.7 | BATE |
| |
24/01/2017 | 15:11:23:949 | 64 | 291.7 | XLON |
| |
24/01/2017 | 15:11:23:954 | 331 | 291.7 | XLON |
| |
24/01/2017 | 15:11:23:956 | 58 | 291.7 | XLON |
| |
24/01/2017 | 15:11:23:961 | 228 | 291.6 | XLON |
| |
24/01/2017 | 15:11:30:412 | 18 | 291.6 | CHIX |
| |
24/01/2017 | 15:11:30:415 | 153 | 291.6 | XLON |
| |
24/01/2017 | 15:11:30:417 | 180 | 291.6 | XLON |
| |
24/01/2017 | 15:11:30:420 | 111 | 291.6 | CHIX |
| |
24/01/2017 | 15:15:36:552 | 500 | 291.9 | CHIX |
| |
24/01/2017 | 15:15:36:554 | 155 | 291.9 | XLON |
| |
24/01/2017 | 15:15:36:557 | 112 | 291.9 | TRQX |
| |
24/01/2017 | 15:15:36:559 | 178 | 291.9 | CHIX |
| |
24/01/2017 | 15:15:36:561 | 70 | 291.9 | XLON |
| |
24/01/2017 | 15:15:36:563 | 115 | 291.9 | CHIX |
| |
24/01/2017 | 15:15:36:571 | 611 | 291.9 | TRQX |
| |
24/01/2017 | 15:15:37:028 | 264 | 291.8 | BATE |
| |
24/01/2017 | 15:15:37:030 | 392 | 291.8 | BATE |
| |
24/01/2017 | 15:15:37:032 | 1128 | 291.9 | XLON |
| |
24/01/2017 | 15:15:37:034 | 386 | 291.9 | CHIX |
| |
24/01/2017 | 15:15:37:035 | 340 | 291.9 | BATE |
| |
24/01/2017 | 15:16:12:985 | 228 | 292 | CHIX |
| |
24/01/2017 | 15:16:12:990 | 225 | 292 | XLON |
| |
24/01/2017 | 15:16:12:992 | 450 | 292 | TRQX |
| |
24/01/2017 | 15:16:18:997 | 2 | 292 | BATE |
| |
24/01/2017 | 15:16:19:003 | 804 | 292 | XLON |
| |
24/01/2017 | 15:16:19:006 | 268 | 292 | CHIX |
| |
24/01/2017 | 15:16:20:481 | 1 | 292 | CHIX |
| |
24/01/2017 | 15:16:25:846 | 291 | 291.9 | BATE |
| |
24/01/2017 | 15:16:25:849 | 873 | 291.9 | XLON |
| |
24/01/2017 | 15:16:25:854 | 1 | 291.8 | CHIX |
| |
24/01/2017 | 15:18:15:057 | 600 | 292.1 | XLON |
| |
24/01/2017 | 15:18:15:061 | 278 | 292.1 | XLON |
| |
24/01/2017 | 15:18:15:065 | 138 | 292.1 | CHIX |
| |
24/01/2017 | 15:18:15:067 | 138 | 292.1 | BATE |
| |
24/01/2017 | 15:18:22:751 | 67 | 292 | CHIX |
| |
24/01/2017 | 15:18:22:753 | 202 | 292 | XLON |
| |
24/01/2017 | 15:18:55:540 | 193 | 292 | XLON |
| |
24/01/2017 | 15:18:55:597 | 193 | 292 | CHIX |
| |
24/01/2017 | 15:18:55:599 | 194 | 292 | BATE |
| |
24/01/2017 | 15:18:55:605 | 193 | 292 | TRQX |
| |
24/01/2017 | 15:18:55:651 | 37 | 292 | CHIX |
| |
24/01/2017 | 15:18:55:653 | 76 | 292 | XLON |
| |
24/01/2017 | 15:18:55:738 | 37 | 292 | BATE |
| |
24/01/2017 | 15:21:39:735 | 166 | 292.1 | TRQX |
| |
24/01/2017 | 15:21:39:737 | 322 | 292.1 | XLON |
| |
24/01/2017 | 15:21:39:739 | 166 | 292.1 | CHIX |
| |
24/01/2017 | 15:21:39:746 | 13 | 292.1 | XLON |
| |
24/01/2017 | 15:21:39:797 | 646 | 292 | XLON |
| |
24/01/2017 | 15:21:40:957 | 474 | 292 | XLON |
| |
24/01/2017 | 15:21:40:963 | 1121 | 292 | CHIX |
| |
24/01/2017 | 15:22:30:925 | 245 | 291.8 | XLON |
| |
24/01/2017 | 15:22:30:928 | 741 | 291.8 | XLON |
| |
24/01/2017 | 15:22:30:930 | 59 | 291.8 | XLON |
| |
24/01/2017 | 15:22:30:932 | 200 | 291.8 | XLON |
| |
24/01/2017 | 15:22:30:967 | 2 | 291.9 | CHIX |
| |
24/01/2017 | 15:22:30:969 | 28 | 291.9 | CHIX |
| |
24/01/2017 | 15:22:30:971 | 13 | 291.9 | TRQX |
| |
24/01/2017 | 15:22:30:973 | 316 | 291.9 | XLON |
| |
24/01/2017 | 15:22:30:975 | 13 | 291.9 | XLON |
| |
24/01/2017 | 15:22:38:301 | 4 | 291.9 | XLON |
| |
24/01/2017 | 15:22:38:303 | 1 | 291.9 | XLON |
| |
24/01/2017 | 15:22:38:305 | 4 | 291.9 | CHIX |
| |
24/01/2017 | 15:24:00:013 | 558 | 291.8 | CHIX |
| |
24/01/2017 | 15:24:00:015 | 318 | 291.8 | CHIX |
| |
24/01/2017 | 15:24:00:017 | 340 | 291.8 | BATE |
| |
24/01/2017 | 15:24:00:019 | 595 | 291.8 | CHIX |
| |
24/01/2017 | 15:24:00:021 | 700 | 291.8 | XLON |
| |
24/01/2017 | 15:24:00:023 | 616 | 291.8 | XLON |
| |
24/01/2017 | 15:24:00:025 | 934 | 291.8 | XLON |
| |
24/01/2017 | 15:24:00:027 | 1365 | 291.8 | XLON |
| |
24/01/2017 | 15:24:45:305 | 108 | 292 | CHIX |
| |
24/01/2017 | 15:24:45:316 | 144 | 292 | XLON |
| |
24/01/2017 | 15:24:45:321 | 142 | 292 | TRQX |
| |
24/01/2017 | 15:24:45:327 | 100 | 292 | XLON |
| |
24/01/2017 | 15:24:46:254 | 214 | 291.7 | XLON |
| |
24/01/2017 | 15:24:46:259 | 240 | 291.7 | BATE |
| |
24/01/2017 | 15:24:46:264 | 480 | 291.7 | XLON |
| |
24/01/2017 | 15:29:23:016 | 205 | 291.8 | CHIX |
| |
24/01/2017 | 15:29:23:018 | 205 | 291.8 | TRQX |
| |
24/01/2017 | 15:29:23:020 | 379 | 291.8 | XLON |
| |
24/01/2017 | 15:29:23:022 | 32 | 291.8 | XLON |
| |
24/01/2017 | 15:29:23:028 | 185 | 291.7 | XLON |
| |
24/01/2017 | 15:29:23:034 | 205 | 291.7 | XLON |
| |
24/01/2017 | 15:29:23:037 | 224 | 291.7 | BATE |
| |
24/01/2017 | 15:29:23:039 | 60 | 291.7 | XLON |
| |
24/01/2017 | 15:29:23:041 | 1 | 291.7 | BATE |
| |
24/01/2017 | 15:29:26:706 | 28 | 291.7 | CHIX |
| |
24/01/2017 | 15:29:26:710 | 14 | 291.7 | BATE |
| |
24/01/2017 | 15:29:26:712 | 17 | 291.7 | XLON |
| |
24/01/2017 | 15:29:33:638 | 2000 | 292 | XLON |
| |
24/01/2017 | 15:30:21:748 | 1896 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:082 | 136 | 291.8 | CHIX |
| |
24/01/2017 | 15:30:34:084 | 495 | 291.8 | CHIX |
| |
24/01/2017 | 15:30:34:086 | 119 | 291.8 | CHIX |
| |
24/01/2017 | 15:30:34:093 | 238 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:098 | 119 | 291.8 | TRQX |
| |
24/01/2017 | 15:30:34:101 | 123 | 291.7 | XLON |
| |
24/01/2017 | 15:30:34:110 | 55 | 291.8 | CHIX |
| |
24/01/2017 | 15:30:34:164 | 170 | 291.8 | CHIX |
| |
24/01/2017 | 15:30:34:166 | 58 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:168 | 55 | 291.8 | BATE |
| |
24/01/2017 | 15:30:34:170 | 337 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:172 | 138 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:174 | 35 | 291.8 | XLON |
| |
24/01/2017 | 15:30:34:176 | 55 | 291.8 | TRQX |
| |
24/01/2017 | 15:32:35:102 | 161 | 291.9 | XLON |
| |
24/01/2017 | 15:32:35:104 | 217 | 291.9 | TRQX |
| |
24/01/2017 | 15:32:35:106 | 263 | 291.9 | TRQX |
| |
24/01/2017 | 15:34:08:826 | 225 | 291.8 | TRQX |
| |
24/01/2017 | 15:34:08:828 | 286 | 291.8 | CHIX |
| |
24/01/2017 | 15:34:08:830 | 164 | 291.8 | CHIX |
| |
24/01/2017 | 15:34:08:869 | 1 | 291.8 | CHIX |
| |
24/01/2017 | 15:34:08:871 | 228 | 291.8 | XLON |
| |
24/01/2017 | 15:34:08:873 | 2 | 291.8 | XLON |
| |
24/01/2017 | 15:34:08:875 | 456 | 291.9 | CHIX |
| |
24/01/2017 | 15:34:13:646 | 99 | 291.8 | BATE |
| |
24/01/2017 | 15:34:13:649 | 192 | 291.8 | CHIX |
| |
24/01/2017 | 15:34:13:651 | 83 | 291.8 | XLON |
| |
24/01/2017 | 15:34:40:931 | 1328 | 292 | XLON |
| |
24/01/2017 | 15:34:56:605 | 485 | 291.9 | CHIX |
| |
24/01/2017 | 15:34:56:607 | 3 | 291.9 | CHIX |
| |
24/01/2017 | 15:34:56:612 | 488 | 291.9 | XLON |
| |
24/01/2017 | 15:35:00:521 | 13 | 291.8 | XLON |
| |
24/01/2017 | 15:35:00:523 | 47 | 291.8 | XLON |
| |
24/01/2017 | 15:35:00:525 | 147 | 291.8 | XLON |
| |
24/01/2017 | 15:35:00:527 | 194 | 291.8 | CHIX |
| |
24/01/2017 | 15:35:00:529 | 68 | 291.8 | XLON |
| |
24/01/2017 | 15:35:38:127 | 121 | 291.8 | XLON |
| |
24/01/2017 | 15:35:38:129 | 62 | 291.8 | CHIX |
| |
24/01/2017 | 15:35:38:131 | 63 | 291.8 | TRQX |
| |
24/01/2017 | 15:36:32:830 | 107 | 291.8 | CHIX |
| |
24/01/2017 | 15:36:32:832 | 109 | 291.8 | TRQX |
| |
24/01/2017 | 15:36:32:834 | 3 | 291.8 | XLON |
| |
24/01/2017 | 15:36:32:840 | 214 | 291.8 | XLON |
| |
24/01/2017 | 15:36:36:608 | 32 | 291.7 | CHIX |
| |
24/01/2017 | 15:36:36:610 | 32 | 291.7 | TRQX |
| |
24/01/2017 | 15:36:36:612 | 441 | 291.7 | XLON |
| |
24/01/2017 | 15:36:36:617 | 64 | 291.7 | XLON |
| |
24/01/2017 | 15:36:41:292 | 356 | 291.6 | XLON |
| |
24/01/2017 | 15:36:41:295 | 322 | 291.6 | XLON |
| |
24/01/2017 | 15:36:41:301 | 225 | 291.6 | BATE |
| |
24/01/2017 | 15:38:45:855 | 118 | 291.7 | CHIX |
| |
24/01/2017 | 15:38:45:858 | 118 | 291.7 | XLON |
| |
24/01/2017 | 15:39:01:782 | 45 | 291.7 | CHIX |
| |
24/01/2017 | 15:39:01:786 | 81 | 291.7 | CHIX |
| |
24/01/2017 | 15:39:01:791 | 27 | 291.7 | CHIX |
| |
24/01/2017 | 15:39:01:796 | 3 | 291.7 | XLON |
| |
24/01/2017 | 15:39:01:800 | 75 | 291.7 | XLON |
| |
24/01/2017 | 15:39:21:068 | 415 | 291.9 | CHIX |
| |
24/01/2017 | 15:39:21:072 | 821 | 291.9 | BATE |
| |
24/01/2017 | 15:39:21:076 | 9 | 291.9 | BATE |
| |
24/01/2017 | 15:39:21:080 | 415 | 291.9 | XLON |
| |
24/01/2017 | 15:39:21:082 | 259 | 291.8 | XLON |
| |
24/01/2017 | 15:39:21:085 | 86 | 291.8 | CHIX |
| |
24/01/2017 | 15:39:25:908 | 203 | 291.8 | CHIX |
| |
24/01/2017 | 15:39:25:911 | 67 | 291.8 | BATE |
| |
24/01/2017 | 15:39:29:986 | 16 | 291.7 | XLON |
| |
24/01/2017 | 15:39:29:988 | 1 | 291.7 | XLON |
| |
24/01/2017 | 15:39:29:990 | 19 | 291.7 | CHIX |
| |
24/01/2017 | 15:39:43:629 | 333 | 292 | XLON |
| |
24/01/2017 | 15:39:43:734 | 166 | 292 | CHIX |
| |
24/01/2017 | 15:39:43:791 | 166 | 292 | BATE |
| |
24/01/2017 | 15:39:55:647 | 352 | 291.9 | CHIX |
| |
24/01/2017 | 15:39:55:654 | 192 | 291.9 | BATE |
| |
24/01/2017 | 15:39:55:659 | 384 | 291.9 | XLON |
| |
24/01/2017 | 15:39:55:662 | 354 | 291.9 | XLON |
| |
24/01/2017 | 15:39:55:670 | 56 | 291.9 | XLON |
| |
24/01/2017 | 15:39:56:652 | 59 | 291.9 | TRQX |
| |
24/01/2017 | 15:39:56:655 | 112 | 291.9 | CHIX |
| |
24/01/2017 | 15:39:56:657 | 169 | 291.9 | CHIX |
| |
24/01/2017 | 15:39:57:860 | 338 | 291.9 | XLON |
| |
24/01/2017 | 15:39:57:862 | 169 | 291.9 | BATE |
| |
24/01/2017 | 15:40:07:673 | 223 | 291.7 | CHIX |
| |
24/01/2017 | 15:40:07:676 | 663 | 291.7 | XLON |
| |
24/01/2017 | 15:40:07:805 | 474 | 291.6 | XLON |
| |
24/01/2017 | 15:40:07:810 | 252 | 291.6 | CHIX |
| |
24/01/2017 | 15:40:07:816 | 412 | 291.7 | XLON |
| |
24/01/2017 | 15:41:56:210 | 103 | 291.8 | TRQX |
| |
24/01/2017 | 15:41:56:213 | 121 | 291.8 | XLON |
| |
24/01/2017 | 15:41:56:219 | 18 | 291.8 | TRQX |
| |
24/01/2017 | 15:41:56:223 | 151 | 291.8 | XLON |
| |
24/01/2017 | 15:41:56:226 | 3 | 291.8 | XLON |
| |
24/01/2017 | 15:42:14:274 | 453 | 291.8 | XLON |
| |
24/01/2017 | 15:42:14:313 | 225 | 291.8 | CHIX |
| |
24/01/2017 | 15:42:14:316 | 225 | 291.8 | TRQX |
| |
24/01/2017 | 15:42:18:479 | 228 | 291.7 | XLON |
| |
24/01/2017 | 15:42:35:671 | 306 | 291.8 | XLON |
| |
24/01/2017 | 15:42:35:673 | 450 | 291.8 | CHIX |
| |
24/01/2017 | 15:42:35:677 | 3 | 291.8 | BATE |
| |
24/01/2017 | 15:42:35:681 | 144 | 291.8 | XLON |
| |
24/01/2017 | 15:42:35:683 | 507 | 291.7 | XLON |
| |
24/01/2017 | 15:42:35:685 | 168 | 291.7 | CHIX |
| |
24/01/2017 | 15:43:34:013 | 32 | 291.8 | BATE |
| |
24/01/2017 | 15:43:34:015 | 99 | 291.8 | XLON |
| |
24/01/2017 | 15:44:06:752 | 55 | 291.6 | TRQX |
| |
24/01/2017 | 15:44:06:758 | 395 | 291.6 | TRQX |
| |
24/01/2017 | 15:44:06:761 | 228 | 291.6 | XLON |
| |
24/01/2017 | 15:44:06:764 | 225 | 291.6 | CHIX |
| |
24/01/2017 | 15:44:11:545 | 28 | 291.5 | CHIX |
| |
24/01/2017 | 15:44:11:547 | 251 | 291.5 | XLON |
| |
24/01/2017 | 15:44:11:549 | 31 | 291.5 | TRQX |
| |
24/01/2017 | 15:44:11:551 | 56 | 291.5 | XLON |
| |
24/01/2017 | 15:44:25:443 | 190 | 291.4 | CHIX |
| |
24/01/2017 | 15:44:25:448 | 570 | 291.4 | XLON |
| |
24/01/2017 | 15:44:25:452 | 100 | 291.3 | CHIX |
| |
24/01/2017 | 15:45:37:791 | 225 | 291.4 | CHIX |
| |
24/01/2017 | 15:45:37:796 | 450 | 291.4 | XLON |
| |
24/01/2017 | 15:45:37:800 | 225 | 291.4 | TRQX |
| |
24/01/2017 | 15:45:37:802 | 3 | 291.4 | BATE |
| |
24/01/2017 | 15:45:37:805 | 206 | 291.3 | XLON |
| |
24/01/2017 | 15:45:37:807 | 46 | 291.3 | XLON |
| |
24/01/2017 | 15:46:33:387 | 170 | 291.2 | CHIX |
| |
24/01/2017 | 15:46:33:394 | 510 | 291.2 | XLON |
| |
24/01/2017 | 15:46:59:863 | 3 | 291.1 | TRQX |
| |
24/01/2017 | 15:46:59:870 | 900 | 291.1 | XLON |
| |
24/01/2017 | 15:47:32:866 | 39 | 291.1 | BATE |
| |
24/01/2017 | 15:48:52:784 | 30 | 290.9 | TRQX |
| |
24/01/2017 | 15:49:34:081 | 91 | 290.9 | XLON |
| |
24/01/2017 | 15:49:34:085 | 190 | 290.9 | XLON |
| |
24/01/2017 | 15:49:43:357 | 1300 | 291.3 | XLON |
| |
24/01/2017 | 15:49:57:620 | 137 | 291.1 | CHIX |
| |
24/01/2017 | 15:49:57:622 | 414 | 291.1 | XLON |
| |
24/01/2017 | 15:49:57:626 | 395 | 291.1 | XLON |
| |
24/01/2017 | 15:49:57:631 | 378 | 291.2 | CHIX |
| |
24/01/2017 | 15:49:57:634 | 3 | 291.2 | BATE |
| |
24/01/2017 | 15:49:57:637 | 331 | 291.2 | XLON |
| |
24/01/2017 | 15:49:57:639 | 47 | 291.2 | XLON |
| |
24/01/2017 | 15:50:52:789 | 217 | 291.2 | XLON |
| |
24/01/2017 | 15:50:52:796 | 108 | 291.2 | XLON |
| |
24/01/2017 | 15:50:52:801 | 72 | 291.2 | CHIX |
| |
24/01/2017 | 15:50:52:806 | 36 | 291.2 | TRQX |
| |
24/01/2017 | 15:51:02:524 | 12 | 291.2 | CHIX |
| |
24/01/2017 | 15:51:02:528 | 3 | 291.2 | BATE |
| |
24/01/2017 | 15:51:02:531 | 36 | 291.2 | XLON |
| |
24/01/2017 | 15:51:02:534 | 587 | 291.2 | XLON |
| |
24/01/2017 | 15:51:02:536 | 195 | 291.2 | TRQX |
| |
24/01/2017 | 15:51:02:539 | 550 | 291.2 | XLON |
| |
24/01/2017 | 15:52:00:014 | 701 | 291.4 | CHIX |
| |
24/01/2017 | 15:52:00:016 | 365 | 291.4 | XLON |
| |
24/01/2017 | 15:52:00:018 | 507 | 291.4 | XLON |
| |
24/01/2017 | 15:52:00:020 | 563 | 291.4 | XLON |
| |
24/01/2017 | 15:52:04:701 | 649 | 291.2 | XLON |
| |
24/01/2017 | 15:52:04:706 | 19 | 291.2 | XLON |
| |
24/01/2017 | 15:52:04:708 | 222 | 291.2 | TRQX |
| |
24/01/2017 | 15:52:04:711 | 20 | 291.2 | XLON |
| |
24/01/2017 | 15:52:04:800 | 144 | 291.2 | CHIX |
| |
24/01/2017 | 15:52:04:802 | 435 | 291.2 | XLON |
| |
24/01/2017 | 15:52:24:704 | 197 | 291.2 | CHIX |
| |
24/01/2017 | 15:52:24:707 | 395 | 291.2 | XLON |
| |
24/01/2017 | 15:52:24:709 | 197 | 291.2 | TRQX |
| |
24/01/2017 | 15:52:24:715 | 36 | 291.2 | XLON |
| |
24/01/2017 | 15:52:24:721 | 12 | 291.2 | TRQX |
| |
24/01/2017 | 15:52:24:724 | 1 | 291.2 | BATE |
| |
24/01/2017 | 15:52:25:664 | 2 | 291.2 | CHIX |
| |
24/01/2017 | 15:52:43:925 | 9 | 291.2 | BATE |
| |
24/01/2017 | 15:52:48:073 | 5 | 291.2 | CHIX |
| |
24/01/2017 | 15:52:48:076 | 4 | 291.2 | XLON |
| |
24/01/2017 | 15:52:48:079 | 18 | 291.2 | XLON |
| |
24/01/2017 | 15:52:48:186 | 1 | 291.1 | BATE |
| |
24/01/2017 | 15:53:09:223 | 314 | 291.1 | BATE |
| |
24/01/2017 | 15:53:09:225 | 157 | 291.1 | TRQX |
| |
24/01/2017 | 15:53:09:229 | 159 | 291.1 | XLON |
| |
24/01/2017 | 15:53:09:232 | 59 | 291 | XLON |
| |
24/01/2017 | 15:53:09:243 | 294 | 291 | XLON |
| |
24/01/2017 | 15:53:09:253 | 136 | 291 | XLON |
| |
24/01/2017 | 15:53:09:662 | 870 | 291 | XLON |
| |
24/01/2017 | 15:53:12:505 | 36 | 290.9 | TRQX |
| |
24/01/2017 | 15:53:12:507 | 36 | 290.9 | CHIX |
| |
24/01/2017 | 15:53:12:509 | 2 | 290.9 | XLON |
| |
24/01/2017 | 15:54:21:761 | 678 | 291 | XLON |
| |
24/01/2017 | 15:54:21:763 | 138 | 291 | XLON |
| |
24/01/2017 | 15:54:21:766 | 225 | 291 | CHIX |
| |
24/01/2017 | 15:54:21:769 | 43 | 291 | CHIX |
| |
24/01/2017 | 15:54:21:776 | 3 | 291 | CHIX |
| |
24/01/2017 | 15:56:14:776 | 1 | 290.9 | XLON |
| |
24/01/2017 | 15:56:14:778 | 84 | 290.9 | TRQX |
| |
24/01/2017 | 15:56:14:784 | 168 | 290.9 | CHIX |
| |
24/01/2017 | 15:56:14:789 | 65 | 290.9 | BATE |
| |
24/01/2017 | 15:56:14:791 | 84 | 290.9 | BATE |
| |
24/01/2017 | 15:56:14:794 | 455 | 290.9 | BATE |
| |
24/01/2017 | 15:56:14:799 | 5 | 290.9 | BATE |
| |
24/01/2017 | 15:56:14:803 | 460 | 290.9 | XLON |
| |
24/01/2017 | 15:56:15:994 | 1 | 290.9 | CHIX |
| |
24/01/2017 | 15:56:16:090 | 219 | 290.9 | XLON |
| |
24/01/2017 | 15:57:05:988 | 223 | 290.9 | XLON |
| |
24/01/2017 | 15:57:05:990 | 236 | 290.9 | XLON |
| |
24/01/2017 | 15:57:06:069 | 208 | 290.9 | CHIX |
| |
24/01/2017 | 15:57:06:073 | 388 | 290.9 | XLON |
| |
24/01/2017 | 15:57:11:684 | 348 | 290.9 | CHIX |
| |
24/01/2017 | 15:57:11:686 | 64 | 290.9 | TRQX |
| |
24/01/2017 | 15:57:11:689 | 1090 | 291 | XLON |
| |
24/01/2017 | 15:57:11:692 | 340 | 291 | BATE |
| |
24/01/2017 | 15:57:11:906 | 234 | 290.9 | XLON |
| |
24/01/2017 | 15:57:11:912 | 115 | 290.9 | XLON |
| |
24/01/2017 | 15:57:11:919 | 13 | 290.9 | TRQX |
| |
24/01/2017 | 15:57:11:926 | 2 | 290.8 | CHIX |
| |
24/01/2017 | 15:57:11:929 | 8 | 290.9 | XLON |
| |
24/01/2017 | 15:57:11:985 | 2 | 290.9 | CHIX |
| |
24/01/2017 | 15:57:30:845 | 5 | 290.8 | BATE |
| |
24/01/2017 | 15:57:30:850 | 4 | 290.8 | XLON |
| |
24/01/2017 | 15:57:30:858 | 2 | 290.8 | XLON |
| |
24/01/2017 | 15:57:30:860 | 6 | 290.7 | XLON |
| |
24/01/2017 | 15:57:30:862 | 1 | 290.8 | CHIX |
| |
24/01/2017 | 15:57:30:864 | 2 | 290.7 | CHIX |
| |
24/01/2017 | 15:57:30:866 | 1 | 290.7 | BATE |
| |
24/01/2017 | 15:57:30:877 | 220 | 290.6 | BATE |
| |
24/01/2017 | 15:58:19:507 | 671 | 290.6 | XLON |
| |
24/01/2017 | 15:58:36:793 | 132 | 290.6 | XLON |
| |
24/01/2017 | 15:58:36:795 | 65 | 290.6 | CHIX |
| |
24/01/2017 | 15:58:36:797 | 3 | 290.6 | BATE |
| |
24/01/2017 | 15:58:36:804 | 65 | 290.6 | BATE |
| |
24/01/2017 | 15:58:48:103 | 122 | 290.5 | CHIX |
| |
24/01/2017 | 15:58:48:110 | 122 | 290.5 | TRQX |
| |
24/01/2017 | 15:58:48:117 | 245 | 290.5 | XLON |
| |
24/01/2017 | 15:59:29:333 | 306 | 290.6 | XLON |
| |
24/01/2017 | 15:59:29:335 | 3 | 290.6 | TRQX |
| |
24/01/2017 | 15:59:29:342 | 102 | 290.6 | CHIX |
| |
24/01/2017 | 15:59:29:353 | 550 | 290.6 | XLON |
| |
24/01/2017 | 15:59:29:359 | 218 | 290.5 | XLON |
| |
24/01/2017 | 15:59:29:361 | 103 | 290.5 | BATE |
| |
24/01/2017 | 15:59:29:463 | 108 | 290.5 | TRQX |
| |
24/01/2017 | 15:59:29:469 | 5 | 290.5 | BATE |
| |
24/01/2017 | 15:59:30:399 | 2 | 290.5 | CHIX |
| |
24/01/2017 | 15:59:30:401 | 1 | 290.5 | XLON |
| |
24/01/2017 | 16:00:33:821 | 7 | 290.4 | XLON |
| |
24/01/2017 | 16:00:33:826 | 258 | 290.4 | CHIX |
| |
24/01/2017 | 16:00:33:831 | 128 | 290.4 | TRQX |
| |
24/01/2017 | 16:01:01:831 | 74 | 290.5 | CHIX |
| |
24/01/2017 | 16:01:01:836 | 74 | 290.5 | TRQX |
| |
24/01/2017 | 16:01:01:840 | 149 | 290.5 | XLON |
| |
24/01/2017 | 16:01:08:439 | 1492 | 290.7 | XLON |
| |
24/01/2017 | 16:01:16:089 | 364 | 290.6 | CHIX |
| |
24/01/2017 | 16:01:16:092 | 182 | 290.6 | TRQX |
| |
24/01/2017 | 16:01:16:094 | 182 | 290.6 | XLON |
| |
24/01/2017 | 16:01:16:099 | 606 | 290.7 | CHIX |
| |
24/01/2017 | 16:01:16:101 | 550 | 290.7 | XLON |
| |
24/01/2017 | 16:01:16:103 | 470 | 290.7 | XLON |
| |
24/01/2017 | 16:01:16:105 | 460 | 290.7 | TRQX |
| |
24/01/2017 | 16:01:16:107 | 739 | 290.7 | XLON |
| |
24/01/2017 | 16:01:16:109 | 550 | 290.7 | XLON |
| |
24/01/2017 | 16:01:16:116 | 275 | 290.7 | XLON |
| |
24/01/2017 | 16:01:50:249 | 34 | 290.7 | XLON |
| |
24/01/2017 | 16:01:53:373 | 7 | 290.6 | CHIX |
| |
24/01/2017 | 16:01:53:379 | 20 | 290.6 | XLON |
| |
24/01/2017 | 16:01:53:384 | 138 | 290.6 | XLON |
| |
24/01/2017 | 16:01:53:386 | 4 | 290.6 | XLON |
| |
24/01/2017 | 16:01:53:389 | 24 | 290.6 | XLON |
| |
24/01/2017 | 16:01:53:392 | 10 | 290.6 | CHIX |
| |
24/01/2017 | 16:01:53:394 | 59 | 290.5 | XLON |
| |
24/01/2017 | 16:02:57:789 | 192 | 290.6 | XLON |
| |
24/01/2017 | 16:02:57:792 | 64 | 290.6 | TRQX |
| |
24/01/2017 | 16:03:02:107 | 44 | 290.6 | CHIX |
| |
24/01/2017 | 16:03:02:109 | 88 | 290.6 | XLON |
| |
24/01/2017 | 16:03:02:111 | 46 | 290.6 | TRQX |
| |
24/01/2017 | 16:04:31:839 | 53 | 290.5 | CHIX |
| |
24/01/2017 | 16:04:31:842 | 98 | 290.5 | BATE |
| |
24/01/2017 | 16:06:22:616 | 438 | 290.8 | XLON |
| |
24/01/2017 | 16:06:22:618 | 146 | 290.8 | CHIX |
| |
24/01/2017 | 16:06:22:625 | 2 | 290.8 | TRQX |
| |
24/01/2017 | 16:06:22:632 | 250 | 290.7 | BATE |
| |
24/01/2017 | 16:06:22:635 | 71 | 290.7 | BATE |
| |
24/01/2017 | 16:06:22:691 | 550 | 290.8 | XLON |
| |
24/01/2017 | 16:06:22:693 | 550 | 290.8 | TRQX |
| |
24/01/2017 | 16:06:25:069 | 24 | 290.7 | XLON |
| |
24/01/2017 | 16:06:25:073 | 2 | 290.7 | TRQX |
| |
24/01/2017 | 16:06:25:076 | 48 | 290.7 | CHIX |
| |
24/01/2017 | 16:06:25:079 | 25 | 290.7 | TRQX |
| |
24/01/2017 | 16:06:25:082 | 550 | 290.7 | XLON |
| |
24/01/2017 | 16:06:25:085 | 600 | 290.7 | XLON |
| |
24/01/2017 | 16:06:30:868 | 318 | 290.8 | CHIX |
| |
24/01/2017 | 16:06:30:870 | 1119 | 290.8 | CHIX |
| |
24/01/2017 | 16:06:30:872 | 1640 | 290.8 | XLON |
| |
24/01/2017 | 16:06:30:874 | 1553 | 290.8 | XLON |
| |
24/01/2017 | 16:06:30:876 | 592 | 290.8 | XLON |
| |
24/01/2017 | 16:08:38:992 | 1260 | 291.1 | BATE |
| |
24/01/2017 | 16:08:38:998 | 630 | 291.1 | CHIX |
| |
24/01/2017 | 16:08:39:004 | 630 | 291.1 | XLON |
| |
24/01/2017 | 16:08:39:008 | 423 | 291.1 | XLON |
| |
24/01/2017 | 16:08:39:011 | 416 | 291.1 | BATE |
| |
24/01/2017 | 16:08:39:013 | 5 | 291.1 | BATE |
| |
24/01/2017 | 16:08:39:018 | 421 | 291.1 | TRQX |
| |
24/01/2017 | 16:08:39:095 | 231 | 291.1 | XLON |
| |
24/01/2017 | 16:08:39:097 | 421 | 291.1 | CHIX |
| |
24/01/2017 | 16:08:39:099 | 76 | 291.1 | CHIX |
| |
24/01/2017 | 16:08:46:678 | 372 | 290.9 | CHIX |
| |
24/01/2017 | 16:08:46:680 | 130 | 290.9 | XLON |
| |
24/01/2017 | 16:08:46:686 | 245 | 290.9 | XLON |
| |
24/01/2017 | 16:08:49:015 | 225 | 290.8 | BATE |
| |
24/01/2017 | 16:08:49:017 | 630 | 290.8 | XLON |
| |
24/01/2017 | 16:08:49:020 | 45 | 290.8 | XLON |
| |
24/01/2017 | 16:08:49:022 | 3 | 290.8 | TRQX |
| |
24/01/2017 | 16:08:49:025 | 414 | 290.7 | XLON |
| |
24/01/2017 | 16:08:49:028 | 414 | 290.7 | CHIX |
| |
24/01/2017 | 16:09:43:837 | 29 | 291 | XLON |
| |
24/01/2017 | 16:09:43:914 | 9 | 291 | TRQX |
| |
24/01/2017 | 16:10:01:476 | 450 | 290.9 | CHIX |
| |
24/01/2017 | 16:10:01:479 | 162 | 290.9 | CHIX |
| |
24/01/2017 | 16:10:01:481 | 228 | 290.9 | XLON |
| |
24/01/2017 | 16:10:01:483 | 482 | 290.9 | XLON |
| |
24/01/2017 | 16:10:01:485 | 162 | 290.9 | XLON |
| |
24/01/2017 | 16:10:01:488 | 1300 | 291 | XLON |
| |
24/01/2017 | 16:10:01:490 | 2278 | 291 | XLON |
| |
24/01/2017 | 16:10:01:492 | 200 | 291 | XLON |
| |
24/01/2017 | 16:10:01:494 | 157 | 291 | XLON |
| |
24/01/2017 | 16:10:02:482 | 225 | 290.8 | TRQX |
| |
24/01/2017 | 16:10:02:484 | 675 | 290.8 | XLON |
| |
24/01/2017 | 16:10:02:486 | 3 | 290.8 | CHIX |
| |
24/01/2017 | 16:12:08:997 | 153 | 290.9 | XLON |
| |
24/01/2017 | 16:12:09:000 | 348 | 290.9 | TRQX |
| |
24/01/2017 | 16:12:09:003 | 47 | 290.9 | XLON |
| |
24/01/2017 | 16:12:09:005 | 54 | 290.9 | CHIX |
| |
24/01/2017 | 16:12:09:007 | 301 | 290.9 | XLON |
| |
24/01/2017 | 16:12:09:010 | 550 | 290.9 | XLON |
| |
24/01/2017 | 16:12:10:969 | 3 | 290.9 | CHIX |
| |
24/01/2017 | 16:12:10:974 | 18 | 290.9 | XLON |
| |
24/01/2017 | 16:12:10:979 | 86 | 290.9 | XLON |
| |
24/01/2017 | 16:12:10:981 | 86 | 290.9 | TRQX |
| |
24/01/2017 | 16:12:13:887 | 8 | 290.9 | BATE |
| |
24/01/2017 | 16:12:13:894 | 10 | 290.9 | XLON |
| |
24/01/2017 | 16:12:13:897 | 220 | 290.9 | XLON |
| |
24/01/2017 | 16:12:14:428 | 16 | 290.9 | CHIX |
| |
24/01/2017 | 16:12:14:430 | 110 | 290.9 | TRQX |
| |
24/01/2017 | 16:12:14:436 | 113 | 290.9 | CHIX |
| |
24/01/2017 | 16:12:17:061 | 136 | 290.8 | XLON |
| |
24/01/2017 | 16:12:17:064 | 98 | 290.8 | XLON |
| |
24/01/2017 | 16:12:17:066 | 3 | 290.8 | CHIX |
| |
24/01/2017 | 16:12:17:068 | 78 | 290.8 | BATE |
| |
24/01/2017 | 16:14:46:547 | 69 | 290.9 | CHIX |
| |
24/01/2017 | 16:14:46:549 | 1 | 290.9 | CHIX |
| |
24/01/2017 | 16:14:46:551 | 68 | 290.9 | TRQX |
| |
24/01/2017 | 16:14:46:553 | 136 | 290.9 | XLON |
| |
24/01/2017 | 16:14:46:555 | 80 | 290.9 | XLON |
| |
24/01/2017 | 16:15:17:925 | 1 | 290.9 | CHIX |
| |
24/01/2017 | 16:15:17:931 | 4 | 290.9 | XLON |
| |
24/01/2017 | 16:15:17:933 | 423 | 290.9 | XLON |
| |
24/01/2017 | 16:15:17:937 | 1128 | 290.9 | XLON |
| |
24/01/2017 | 16:15:18:339 | 531 | 290.9 | CHIX |
| |
24/01/2017 | 16:15:18:342 | 32 | 290.9 | CHIX |
| |
24/01/2017 | 16:15:18:344 | 557 | 290.9 | TRQX |
| |
24/01/2017 | 16:15:18:346 | 6 | 290.9 | TRQX |
| |
24/01/2017 | 16:15:18:349 | 1300 | 290.9 | XLON |
| |
24/01/2017 | 16:15:18:351 | 260 | 290.9 | XLON |
| |
24/01/2017 | 16:15:18:355 | 1300 | 290.9 | TRQX |
| |
24/01/2017 | 16:15:18:437 | 2000 | 290.9 | XLON |
| |
24/01/2017 | 16:15:18:439 | 200 | 290.9 | XLON |
| |
24/01/2017 | 16:15:18:446 | 67 | 290.8 | CHIX |
| |
24/01/2017 | 16:15:18:450 | 1 | 290.8 | BATE |
| |
24/01/2017 | 16:15:18:454 | 136 | 290.8 | XLON |
| |
24/01/2017 | 16:15:30:469 | 264 | 290.8 | XLON |
| |
24/01/2017 | 16:17:00:015 | 318 | 290.8 | CHIX |
| |
24/01/2017 | 16:17:00:017 | 2000 | 290.8 | XLON |
| |
24/01/2017 | 16:17:00:019 | 262 | 290.8 | BATE |
| |
24/01/2017 | 16:17:00:021 | 796 | 290.8 | XLON |
| |
24/01/2017 | 16:17:00:023 | 560 | 290.8 | BATE |
| |
24/01/2017 | 16:17:00:025 | 340 | 290.8 | BATE |
| |
24/01/2017 | 16:17:00:027 | 511 | 290.8 | BATE |
| |
24/01/2017 | 16:17:00:029 | 512 | 290.8 | BATE |
| |
24/01/2017 | 16:17:00:207 | 51 | 290.8 | CHIX |
| |
24/01/2017 | 16:17:00:209 | 170 | 290.8 | CHIX |
| |
24/01/2017 | 16:17:00:211 | 57 | 290.8 | XLON |
| |
24/01/2017 | 16:17:00:213 | 110 | 290.8 | TRQX |
| |
24/01/2017 | 16:17:00:215 | 53 | 290.8 | XLON |
| |
24/01/2017 | 16:17:02:173 | 5 | 290.7 | TRQX |
| |
24/01/2017 | 16:17:02:176 | 25 | 290.7 | XLON |
| |
24/01/2017 | 16:17:02:178 | 19 | 290.7 | TRQX |
| |
24/01/2017 | 16:17:14:319 | 13 | 290.6 | CHIX |
| |
24/01/2017 | 16:17:15:400 | 2 | 290.6 | TRQX |
| |
24/01/2017 | 16:17:15:402 | 26 | 290.6 | XLON |
| |
24/01/2017 | 16:17:15:404 | 5 | 290.6 | CHIX |
| |
24/01/2017 | 16:17:15:407 | 2 | 290.6 | XLON |
| |
24/01/2017 | 16:17:15:902 | 55 | 290.3 | XLON |
| |
24/01/2017 | 16:17:15:904 | 178 | 290.3 | XLON |
| |
24/01/2017 | 16:18:04:175 | 193 | 290.6 | CHIX |
| |
24/01/2017 | 16:18:04:181 | 18 | 290.6 | CHIX |
| |
24/01/2017 | 16:18:04:185 | 389 | 290.6 | XLON |
| |
24/01/2017 | 16:18:04:190 | 20 | 290.6 | XLON |
| |
24/01/2017 | 16:18:04:194 | 157 | 290.6 | TRQX |
| |
24/01/2017 | 16:18:04:197 | 36 | 290.6 | TRQX |
| |
24/01/2017 | 16:18:04:200 | 99 | 290.6 | XLON |
| |
24/01/2017 | 16:18:04:248 | 147 | 290.6 | XLON |
| |
24/01/2017 | 16:18:04:251 | 32 | 290.6 | CHIX |
| |
24/01/2017 | 16:18:04:252 | 432 | 290.6 | CHIX |
| |
24/01/2017 | 16:18:58:594 | 250 | 290.4 | BATE |
| |
24/01/2017 | 16:18:58:597 | 124 | 290.4 | CHIX |
| |
24/01/2017 | 16:18:58:599 | 124 | 290.4 | XLON |
| |
24/01/2017 | 16:18:58:601 | 225 | 290.3 | CHIX |
| |
24/01/2017 | 16:18:58:603 | 453 | 290.3 | XLON |
| |
24/01/2017 | 16:19:15:038 | 93 | 290.4 | BATE |
| |
24/01/2017 | 16:19:15:045 | 93 | 290.4 | XLON |
| |
24/01/2017 | 16:19:24:290 | 215 | 290.3 | CHIX |
| |
24/01/2017 | 16:19:28:033 | 603 | 290.4 | XLON |
| |
24/01/2017 | 16:19:28:036 | 201 | 290.4 | CHIX |
| |
24/01/2017 | 16:19:28:037 | 3 | 290.4 | BATE |
| |
24/01/2017 | 16:19:28:040 | 575 | 290.3 | BATE |
| |
24/01/2017 | 16:19:28:046 | 1340 | 290.3 | XLON |
| |
24/01/2017 | 16:19:28:052 | 62 | 290.3 | XLON |
| |
24/01/2017 | 16:19:28:056 | 125 | 290.3 | BATE |
| |
24/01/2017 | 16:19:28:062 | 177 | 290.3 | BATE |
| |
24/01/2017 | 16:19:28:064 | 2 | 290.3 | BATE |
| |
24/01/2017 | 16:19:28:068 | 537 | 290.3 | XLON |
| |
24/01/2017 | 16:19:43:380 | 316 | 290.1 | XLON |
| |
24/01/2017 | 16:21:00:014 | 839 | 290.5 | XLON |
| |
24/01/2017 | 16:21:00:017 | 2102 | 290.5 | TRQX |
| |
24/01/2017 | 16:21:00:018 | 754 | 290.5 | XLON |
| |
24/01/2017 | 16:21:00:021 | 526 | 290.5 | XLON |
| |
24/01/2017 | 16:21:00:035 | 225 | 290.4 | CHIX |
| |
24/01/2017 | 16:21:00:038 | 443 | 290.5 | BATE |
| |
24/01/2017 | 16:21:00:040 | 453 | 290.4 | XLON |
| |
24/01/2017 | 16:21:00:043 | 5 | 290.5 | BATE |
| |
24/01/2017 | 16:21:00:047 | 225 | 290.4 | TRQX |
| |
24/01/2017 | 16:21:00:052 | 224 | 290.5 | XLON |
| |
24/01/2017 | 16:21:00:056 | 1 | 290.5 | CHIX |
| |
24/01/2017 | 16:21:00:060 | 224 | 290.5 | TRQX |
| |
24/01/2017 | 16:21:44:704 | 433 | 290.5 | CHIX |
| |
24/01/2017 | 16:21:44:706 | 432 | 290.5 | XLON |
| |
24/01/2017 | 16:21:44:712 | 453 | 290.4 | XLON |
| |
24/01/2017 | 16:21:44:717 | 225 | 290.4 | CHIX |
| |
24/01/2017 | 16:21:44:719 | 225 | 290.4 | BATE |
| |
24/01/2017 | 16:21:47:382 | 97 | 290.3 | TRQX |
| |
24/01/2017 | 16:21:47:384 | 112 | 290.3 | TRQX |
| |
24/01/2017 | 16:21:47:391 | 627 | 290.3 | XLON |
| |
24/01/2017 | 16:21:47:398 | 84 | 290.3 | XLON |
| |
24/01/2017 | 16:23:12:224 | 103 | 290.5 | CHIX |
| |
24/01/2017 | 16:23:12:227 | 87 | 290.5 | BATE |
| |
24/01/2017 | 16:23:12:229 | 309 | 290.5 | XLON |
| |
24/01/2017 | 16:23:12:232 | 263 | 290.5 | XLON |
| |
24/01/2017 | 16:23:12:234 | 79 | 290.4 | BATE |
| |
24/01/2017 | 16:23:12:236 | 146 | 290.4 | BATE |
| |
24/01/2017 | 16:23:19:698 | 355 | 290.3 | XLON |
| |
24/01/2017 | 16:23:19:700 | 31 | 290.3 | CHIX |
| |
24/01/2017 | 16:23:19:703 | 323 | 290.3 | XLON |
| |
24/01/2017 | 16:23:19:708 | 194 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:01:263 | 480 | 290.5 | XLON |
| |
24/01/2017 | 16:25:01:265 | 160 | 290.5 | TRQX |
| |
24/01/2017 | 16:25:01:268 | 59 | 290.5 | TRQX |
| |
24/01/2017 | 16:25:01:270 | 1086 | 290.5 | XLON |
| |
24/01/2017 | 16:25:01:276 | 303 | 290.5 | TRQX |
| |
24/01/2017 | 16:25:01:283 | 13 | 290.5 | TRQX |
| |
24/01/2017 | 16:25:01:338 | 42 | 290.5 | XLON |
| |
24/01/2017 | 16:25:02:354 | 2 | 290.4 | CHIX |
| |
24/01/2017 | 16:25:02:356 | 1 | 290.4 | CHIX |
| |
24/01/2017 | 16:25:06:295 | 111 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:06:297 | 105 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:06:299 | 209 | 290.3 | XLON |
| |
24/01/2017 | 16:25:06:301 | 7 | 290.3 | XLON |
| |
24/01/2017 | 16:25:26:840 | 47 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:26:842 | 1 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:26:844 | 138 | 290.3 | XLON |
| |
24/01/2017 | 16:25:26:846 | 3 | 290.3 | XLON |
| |
24/01/2017 | 16:25:26:851 | 32 | 290.3 | XLON |
| |
24/01/2017 | 16:25:50:498 | 56 | 290.3 | BATE |
| |
24/01/2017 | 16:25:50:502 | 59 | 290.3 | XLON |
| |
24/01/2017 | 16:25:50:505 | 112 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:50:507 | 30 | 290.3 | XLON |
| |
24/01/2017 | 16:25:50:511 | 161 | 290.3 | XLON |
| |
24/01/2017 | 16:25:50:519 | 485 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:50:526 | 123 | 290.3 | BATE |
| |
24/01/2017 | 16:25:50:530 | 123 | 290.3 | CHIX |
| |
24/01/2017 | 16:25:50:532 | 247 | 290.3 | XLON |
| |
24/01/2017 | 16:25:59:016 | 2 | 290.1 | CHIX |
| |
24/01/2017 | 16:25:59:023 | 146 | 290.1 | BATE |
| |
24/01/2017 | 16:25:59:028 | 438 | 290.1 | XLON |
| |
24/01/2017 | 16:25:59:031 | 139 | 290.1 | XLON |
| |
24/01/2017 | 16:25:59:035 | 69 | 290.1 | TRQX |
| |
24/01/2017 | 16:25:59:038 | 69 | 290.1 | CHIX |
| |
24/01/2017 | 16:26:20:663 | 128 | 290 | TRQX |
| |
24/01/2017 | 16:26:36:665 | 77 | 290 | TRQX |
| |
24/01/2017 | 16:26:36:670 | 74 | 290 | TRQX |
| |
24/01/2017 | 16:26:36:673 | 837 | 290 | XLON |
| |
24/01/2017 | 16:26:36:675 | 42 | 290 | CHIX |
| |
24/01/2017 | 16:26:36:677 | 85 | 290 | XLON |
| |
24/01/2017 | 16:26:36:679 | 42 | 290 | TRQX |
| |
24/01/2017 | 16:26:36:683 | 550 | 290.1 | TRQX |
| |
24/01/2017 | 16:27:34:666 | 81 | 289.9 | CHIX |
| |
24/01/2017 | 16:29:24:327 | 618 | 290.3 | XLON |
| |
24/01/2017 | 16:29:24:329 | 580 | 290.3 | XLON |
| |
24/01/2017 | 16:29:32:602 | 104 | 290.2 | CHIX |
| |
24/01/2017 | 16:29:32:607 | 210 | 290.2 | XLON |
| |
24/01/2017 | 16:29:32:610 | 62 | 290.2 | TRQX |
| |
24/01/2017 | 16:29:44:306 | 251 | 290.5 | XLON |
| |
24/01/2017 | 16:29:44:309 | 652 | 290.5 | XLON |
| |
24/01/2017 | 16:29:44:310 | 580 | 290.5 | XLON |
| |
24/01/2017 | 16:29:44:312 | 2000 | 290.5 | XLON |
| |
24/01/2017 | 16:29:44:315 | 239 | 290.5 | XLON |
| |
24/01/2017 | 16:35:10:124 | 13075 | 291 | XLON |
| |
24/01/2017 | 16:35:10:127 | 11670 | 291 | XLON |
| |
24/01/2017 | 16:35:10:129 | 470 | 291 | XLON |
| |
24/01/2017 | 16:35:10:132 | 411 | 291 | XLON |
| |
24/01/2017 | 16:35:10:135 | 30905 | 291 | XLON |
| |
24/01/2017 | 16:35:10:137 | 552 | 291 | XLON |
| |
24/01/2017 | 16:35:10:139 | 11799 | 291 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com