Last checked at 26 Jan 2017 07:00
Released: 26 January 2017
Sports Direct International Plc
26 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 25 January 2017 it purchased 562,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 54,560,054 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,042,315.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 342,316 |
Volume weighted average price paid per share: | 292.13 |
Platform code | BATE |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 25,639 |
Volume weighted average price paid per share: | 292.12 |
Platform code | CHIX |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 131,653 |
Volume weighted average price paid per share: | 292.14 |
Platform code | TRQX |
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 62,792 |
Volume weighted average price paid per share: | 292.14 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
25/01/2017 | 08:12:31:024 | 158 | 291.5 | XLON |
| |
25/01/2017 | 08:12:31:029 | 395 | 291.5 | XLON |
| |
25/01/2017 | 08:12:31:015 | 366 | 291.6 | XLON |
| |
25/01/2017 | 14:24:00:687 | 356 | 292.7 | XLON |
| |
25/01/2017 | 14:24:00:691 | 112 | 292.7 | XLON |
| |
25/01/2017 | 13:44:59:344 | 26 | 292 | XLON |
| |
25/01/2017 | 13:30:50:283 | 528 | 292.2 | XLON |
| |
25/01/2017 | 12:33:57:197 | 474 | 292.2 | XLON |
| |
25/01/2017 | 12:33:57:126 | 876 | 292.2 | XLON |
| |
25/01/2017 | 12:33:57:119 | 494 | 292.2 | XLON |
| |
25/01/2017 | 12:33:57:116 | 724 | 292.2 | XLON |
| |
25/01/2017 | 13:50:52:952 | 285 | 292.2 | XLON |
| |
25/01/2017 | 15:47:00:741 | 222 | 291.7 | XLON |
| |
25/01/2017 | 15:43:39:044 | 463 | 291.7 | XLON |
| |
25/01/2017 | 15:47:00:744 | 231 | 291.6 | XLON |
| |
25/01/2017 | 15:43:39:049 | 400 | 291.6 | XLON |
| |
25/01/2017 | 15:43:39:056 | 66 | 291.7 | XLON |
| |
25/01/2017 | 10:07:14:793 | 274 | 292 | XLON |
| |
25/01/2017 | 10:07:17:050 | 43 | 292 | XLON |
| |
25/01/2017 | 15:55:42:067 | 117 | 291.8 | XLON |
| |
25/01/2017 | 08:34:43:814 | 572 | 292.7 | XLON |
| |
25/01/2017 | 08:34:43:811 | 240 | 292.8 | XLON |
| |
25/01/2017 | 15:55:42:069 | 6 | 291.8 | XLON |
| |
25/01/2017 | 15:55:42:063 | 190 | 291.8 | XLON |
| |
25/01/2017 | 08:34:43:818 | 462 | 292.4 | XLON |
| |
25/01/2017 | 14:05:14:278 | 54 | 292.3 | XLON |
| |
25/01/2017 | 08:34:52:896 | 235 | 292.1 | XLON |
| |
25/01/2017 | 14:05:14:274 | 78 | 292.3 | XLON |
| |
25/01/2017 | 08:34:52:898 | 462 | 292 | XLON |
| |
25/01/2017 | 14:05:06:755 | 109 | 292.3 | XLON |
| |
25/01/2017 | 08:34:53:047 | 176 | 291.9 | XLON |
| |
25/01/2017 | 15:11:21:941 | 112 | 291.8 | XLON |
| |
25/01/2017 | 15:11:21:928 | 578 | 291.8 | XLON |
| |
25/01/2017 | 10:04:36:583 | 14 | 292 | XLON |
| |
25/01/2017 | 15:55:42:274 | 13 | 291.8 | XLON |
| |
25/01/2017 | 11:50:23:702 | 390 | 292 | XLON |
| |
25/01/2017 | 11:50:23:711 | 1353 | 292 | XLON |
| |
25/01/2017 | 11:50:23:704 | 202 | 292 | XLON |
| |
25/01/2017 | 08:55:27:029 | 3 | 291.9 | XLON |
| |
25/01/2017 | 16:26:35:355 | 123 | 292.3 | XLON |
| |
25/01/2017 | 16:26:35:357 | 160 | 292.3 | XLON |
| |
25/01/2017 | 15:11:06:559 | 3233 | 292 | XLON |
| |
25/01/2017 | 16:26:35:351 | 216 | 292.3 | XLON |
| |
25/01/2017 | 15:46:10:804 | 197 | 291.6 | XLON |
| |
25/01/2017 | 11:11:18:638 | 879 | 292 | XLON |
| |
25/01/2017 | 10:03:54:057 | 224 | 292.9 | XLON |
| |
25/01/2017 | 10:33:58:359 | 692 | 292.1 | XLON |
| |
25/01/2017 | 10:33:53:937 | 381 | 292.4 | XLON |
| |
25/01/2017 | 10:33:53:939 | 224 | 292 | XLON |
| |
25/01/2017 | 16:09:58:594 | 319 | 292 | XLON |
| |
25/01/2017 | 10:04:04:914 | 196 | 292.1 | XLON |
| |
25/01/2017 | 15:46:10:779 | 462 | 291.6 | XLON |
| |
25/01/2017 | 10:04:24:210 | 132 | 292.1 | XLON |
| |
25/01/2017 | 13:08:54:273 | 747 | 292.2 | XLON |
| |
25/01/2017 | 11:11:17:271 | 582 | 292 | XLON |
| |
25/01/2017 | 13:08:54:277 | 144 | 292.2 | XLON |
| |
25/01/2017 | 15:02:25:059 | 262 | 291.8 | XLON |
| |
25/01/2017 | 15:02:25:061 | 200 | 291.8 | XLON |
| |
25/01/2017 | 10:04:12:236 | 495 | 292.2 | XLON |
| |
25/01/2017 | 10:04:34:245 | 10 | 292.1 | XLON |
| |
25/01/2017 | 16:09:35:999 | 170 | 292 | XLON |
| |
25/01/2017 | 16:09:36:007 | 81 | 292 | XLON |
| |
25/01/2017 | 16:09:35:984 | 1 | 291.9 | XLON |
| |
25/01/2017 | 16:09:35:986 | 500 | 291.8 | XLON |
| |
25/01/2017 | 16:09:35:989 | 1500 | 291.8 | XLON |
| |
25/01/2017 | 16:09:35:991 | 1594 | 291.8 | XLON |
| |
25/01/2017 | 16:09:35:977 | 496 | 291.9 | XLON |
| |
25/01/2017 | 13:10:37:559 | 105 | 292.1 | XLON |
| |
25/01/2017 | 15:42:19:268 | 694 | 291.7 | XLON |
| |
25/01/2017 | 09:28:55:315 | 309 | 292.3 | XLON |
| |
25/01/2017 | 09:28:55:309 | 96 | 292.3 | XLON |
| |
25/01/2017 | 14:43:52:526 | 597 | 292.1 | XLON |
| |
25/01/2017 | 14:43:52:528 | 328 | 292.1 | XLON |
| |
25/01/2017 | 10:03:54:063 | 68 | 292.9 | XLON |
| |
25/01/2017 | 10:03:54:069 | 63 | 292.9 | XLON |
| |
25/01/2017 | 10:03:54:075 | 101 | 292.9 | XLON |
| |
25/01/2017 | 15:00:57:618 | 201 | 291.8 | XLON |
| |
25/01/2017 | 15:00:57:616 | 100 | 291.8 | XLON |
| |
25/01/2017 | 14:44:45:107 | 192 | 291.8 | XLON |
| |
25/01/2017 | 15:00:59:520 | 925 | 291.8 | XLON |
| |
25/01/2017 | 14:44:45:111 | 144 | 291.8 | XLON |
| |
25/01/2017 | 14:44:45:098 | 693 | 291.9 | XLON |
| |
25/01/2017 | 15:00:57:627 | 1023 | 291.8 | XLON |
| |
25/01/2017 | 11:43:12:216 | 579 | 292.2 | XLON |
| |
25/01/2017 | 11:43:12:220 | 448 | 292.2 | XLON |
| |
25/01/2017 | 10:35:59:246 | 388 | 292.1 | XLON |
| |
25/01/2017 | 13:28:02:357 | 55 | 292.1 | XLON |
| |
25/01/2017 | 13:27:48:529 | 744 | 292.3 | XLON |
| |
25/01/2017 | 11:44:20:719 | 196 | 291.9 | XLON |
| |
25/01/2017 | 11:44:20:717 | 497 | 291.9 | XLON |
| |
25/01/2017 | 13:27:48:525 | 86 | 292.2 | XLON |
| |
25/01/2017 | 13:27:44:806 | 76 | 292.5 | XLON |
| |
25/01/2017 | 16:21:00:020 | 534 | 292.3 | XLON |
| |
25/01/2017 | 13:27:57:351 | 422 | 292.1 | XLON |
| |
25/01/2017 | 14:37:31:343 | 318 | 292.7 | XLON |
| |
25/01/2017 | 13:27:44:800 | 867 | 292.3 | XLON |
| |
25/01/2017 | 13:27:43:082 | 1510 | 292.3 | XLON |
| |
25/01/2017 | 13:28:00:914 | 178 | 292.1 | XLON |
| |
25/01/2017 | 08:00:14:025 | 335 | 293.4 | XLON |
| |
25/01/2017 | 11:21:19:011 | 876 | 292.4 | XLON |
| |
25/01/2017 | 13:10:16:857 | 463 | 292.2 | XLON |
| |
25/01/2017 | 11:21:19:022 | 207 | 292.3 | XLON |
| |
25/01/2017 | 11:21:19:015 | 3 | 292.3 | XLON |
| |
25/01/2017 | 14:36:13:040 | 231 | 292.6 | XLON |
| |
25/01/2017 | 14:36:13:044 | 240 | 292.6 | XLON |
| |
25/01/2017 | 11:21:19:028 | 256 | 292.3 | XLON |
| |
25/01/2017 | 15:44:38:476 | 164 | 291.4 | XLON |
| |
25/01/2017 | 15:44:38:470 | 89 | 291.4 | XLON |
| |
25/01/2017 | 15:44:38:472 | 151 | 291.4 | XLON |
| |
25/01/2017 | 13:10:13:885 | 283 | 292.2 | XLON |
| |
25/01/2017 | 08:21:42:978 | 231 | 292 | XLON |
| |
25/01/2017 | 13:10:13:892 | 363 | 292.2 | XLON |
| |
25/01/2017 | 15:07:07:352 | 333 | 291.9 | XLON |
| |
25/01/2017 | 09:42:12:579 | 37 | 291.6 | XLON |
| |
25/01/2017 | 14:44:39:072 | 693 | 292 | XLON |
| |
25/01/2017 | 13:48:33:317 | 539 | 292.5 | XLON |
| |
25/01/2017 | 13:26:56:390 | 330 | 292.3 | XLON |
| |
25/01/2017 | 13:48:33:315 | 1060 | 292.5 | XLON |
| |
25/01/2017 | 13:26:56:388 | 550 | 292.3 | XLON |
| |
25/01/2017 | 13:26:56:385 | 503 | 292.2 | XLON |
| |
25/01/2017 | 13:26:56:381 | 139 | 292.3 | XLON |
| |
25/01/2017 | 13:48:35:532 | 12 | 292.4 | XLON |
| |
25/01/2017 | 13:48:35:528 | 102 | 292.5 | XLON |
| |
25/01/2017 | 16:35:23:061 | 24336 | 292.3 | XLON |
| |
25/01/2017 | 14:45:36:795 | 10 | 291.7 | XLON |
| |
25/01/2017 | 16:35:23:081 | 320 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:077 | 1757 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:073 | 863 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:070 | 8557 | 292.3 | XLON |
| |
25/01/2017 | 11:07:53:308 | 370 | 292 | XLON |
| |
25/01/2017 | 16:35:23:065 | 2835 | 292.3 | XLON |
| |
25/01/2017 | 13:48:41:025 | 479 | 292.1 | XLON |
| |
25/01/2017 | 14:27:24:193 | 639 | 292.6 | XLON |
| |
25/01/2017 | 15:58:43:069 | 516 | 291.8 | XLON |
| |
25/01/2017 | 13:10:34:720 | 149 | 292.1 | XLON |
| |
25/01/2017 | 14:45:42:684 | 412 | 291.5 | XLON |
| |
25/01/2017 | 13:10:34:715 | 35 | 292.1 | XLON |
| |
25/01/2017 | 13:10:34:710 | 25 | 292.1 | XLON |
| |
25/01/2017 | 13:48:37:464 | 411 | 292.2 | XLON |
| |
25/01/2017 | 13:10:34:706 | 484 | 292.1 | XLON |
| |
25/01/2017 | 14:27:24:187 | 172 | 292.6 | XLON |
| |
25/01/2017 | 16:35:23:089 | 14202 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:090 | 526 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:092 | 550 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:094 | 2184 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:082 | 1465 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:084 | 3668 | 292.3 | XLON |
| |
25/01/2017 | 15:58:43:071 | 828 | 291.8 | XLON |
| |
25/01/2017 | 15:58:43:078 | 666 | 291.8 | XLON |
| |
25/01/2017 | 16:35:23:085 | 2000 | 292.3 | XLON |
| |
25/01/2017 | 16:35:23:087 | 173 | 292.3 | XLON |
| |
25/01/2017 | 16:02:57:725 | 44 | 291.9 | XLON |
| |
25/01/2017 | 13:27:44:815 | 624 | 292.5 | XLON |
| |
25/01/2017 | 13:27:48:519 | 462 | 292.2 | XLON |
| |
25/01/2017 | 15:24:07:966 | 317 | 291.4 | XLON |
| |
25/01/2017 | 15:24:07:962 | 462 | 291.4 | XLON |
| |
25/01/2017 | 15:24:07:964 | 334 | 291.4 | XLON |
| |
25/01/2017 | 15:24:07:976 | 75 | 291.4 | XLON |
| |
25/01/2017 | 13:49:03:325 | 23 | 292.1 | XLON |
| |
25/01/2017 | 10:07:14:783 | 189 | 292 | XLON |
| |
25/01/2017 | 15:24:08:964 | 826 | 291.4 | XLON |
| |
25/01/2017 | 16:02:31:236 | 88 | 291.9 | XLON |
| |
25/01/2017 | 13:06:49:346 | 800 | 292.3 | XLON |
| |
25/01/2017 | 13:06:49:348 | 37 | 292.3 | XLON |
| |
25/01/2017 | 13:06:49:337 | 1009 | 292.3 | XLON |
| |
25/01/2017 | 13:06:49:371 | 298 | 292.1 | XLON |
| |
25/01/2017 | 13:06:49:364 | 326 | 292.3 | XLON |
| |
25/01/2017 | 16:02:31:238 | 159 | 291.9 | XLON |
| |
25/01/2017 | 16:02:31:220 | 3517 | 291.8 | XLON |
| |
25/01/2017 | 16:02:31:217 | 650 | 291.8 | XLON |
| |
25/01/2017 | 16:02:31:229 | 462 | 291.9 | XLON |
| |
25/01/2017 | 08:26:24:065 | 693 | 292 | XLON |
| |
25/01/2017 | 16:02:31:213 | 675 | 291.8 | XLON |
| |
25/01/2017 | 08:26:24:078 | 168 | 292 | XLON |
| |
25/01/2017 | 16:11:29:590 | 332 | 292 | XLON |
| |
25/01/2017 | 14:09:22:201 | 135 | 292.4 | XLON |
| |
25/01/2017 | 16:11:29:592 | 652 | 292 | XLON |
| |
25/01/2017 | 15:52:59:959 | 61 | 291.7 | XLON |
| |
25/01/2017 | 14:09:22:205 | 2 | 292.4 | XLON |
| |
25/01/2017 | 15:52:59:973 | 152 | 291.7 | XLON |
| |
25/01/2017 | 15:52:59:964 | 4 | 291.6 | XLON |
| |
25/01/2017 | 15:52:59:966 | 231 | 291.6 | XLON |
| |
25/01/2017 | 15:19:00:015 | 3260 | 292 | XLON |
| |
25/01/2017 | 15:53:07:237 | 4 | 291.7 | XLON |
| |
25/01/2017 | 15:53:07:248 | 990 | 291.7 | XLON |
| |
25/01/2017 | 15:53:07:229 | 6 | 291.7 | XLON |
| |
25/01/2017 | 13:34:50:194 | 225 | 292.5 | XLON |
| |
25/01/2017 | 16:19:41:560 | 393 | 292.2 | XLON |
| |
25/01/2017 | 16:19:41:557 | 149 | 292.2 | XLON |
| |
25/01/2017 | 16:19:41:555 | 438 | 292.3 | XLON |
| |
25/01/2017 | 13:34:52:629 | 405 | 292.3 | XLON |
| |
25/01/2017 | 12:02:20:023 | 648 | 291.7 | XLON |
| |
25/01/2017 | 12:02:20:025 | 37 | 291.7 | XLON |
| |
25/01/2017 | 12:02:20:029 | 128 | 291.7 | XLON |
| |
25/01/2017 | 12:02:20:043 | 208 | 291.7 | XLON |
| |
25/01/2017 | 08:20:29:291 | 657 | 292.5 | XLON |
| |
25/01/2017 | 08:20:29:297 | 56 | 292.4 | XLON |
| |
25/01/2017 | 13:34:58:391 | 535 | 292.2 | XLON |
| |
25/01/2017 | 13:34:50:186 | 304 | 292.5 | XLON |
| |
25/01/2017 | 13:34:50:175 | 120 | 292.5 | XLON |
| |
25/01/2017 | 11:54:44:350 | 285 | 291.9 | XLON |
| |
25/01/2017 | 13:34:50:177 | 184 | 292.5 | XLON |
| |
25/01/2017 | 11:54:29:415 | 321 | 291.9 | XLON |
| |
25/01/2017 | 11:54:29:411 | 107 | 291.9 | XLON |
| |
25/01/2017 | 13:34:52:631 | 75 | 292.3 | XLON |
| |
25/01/2017 | 11:54:30:970 | 37 | 291.9 | XLON |
| |
25/01/2017 | 13:35:05:714 | 463 | 292.1 | XLON |
| |
25/01/2017 | 08:05:12:312 | 132 | 291.8 | XLON |
| |
25/01/2017 | 13:35:03:929 | 401 | 292.1 | XLON |
| |
25/01/2017 | 13:14:03:050 | 104 | 292.4 | XLON |
| |
25/01/2017 | 13:35:03:926 | 1596 | 292.1 | XLON |
| |
25/01/2017 | 16:11:20:006 | 47 | 292 | XLON |
| |
25/01/2017 | 11:42:17:953 | 118 | 292.1 | XLON |
| |
25/01/2017 | 16:23:12:023 | 297 | 292.2 | XLON |
| |
25/01/2017 | 16:23:12:026 | 33 | 292.2 | XLON |
| |
25/01/2017 | 16:23:12:030 | 117 | 292.2 | XLON |
| |
25/01/2017 | 11:42:17:943 | 236 | 292.1 | XLON |
| |
25/01/2017 | 16:23:12:032 | 3267 | 292.2 | XLON |
| |
25/01/2017 | 11:42:17:949 | 557 | 292.1 | XLON |
| |
25/01/2017 | 11:42:17:951 | 200 | 292.1 | XLON |
| |
25/01/2017 | 14:09:24:730 | 380 | 292.4 | XLON |
| |
25/01/2017 | 14:09:22:263 | 14 | 292.4 | XLON |
| |
25/01/2017 | 16:23:18:228 | 414 | 292.2 | XLON |
| |
25/01/2017 | 16:23:18:215 | 284 | 292.1 | XLON |
| |
25/01/2017 | 16:23:18:204 | 292 | 292.2 | XLON |
| |
25/01/2017 | 15:39:49:701 | 283 | 291.9 | XLON |
| |
25/01/2017 | 16:23:18:198 | 412 | 292.2 | XLON |
| |
25/01/2017 | 15:39:49:717 | 2 | 291.8 | XLON |
| |
25/01/2017 | 15:19:00:021 | 424 | 291.9 | XLON |
| |
25/01/2017 | 15:19:00:026 | 1528 | 291.9 | XLON |
| |
25/01/2017 | 15:19:00:023 | 1120 | 291.9 | XLON |
| |
25/01/2017 | 14:09:22:217 | 114 | 292.4 | XLON |
| |
25/01/2017 | 15:39:49:732 | 374 | 291.8 | XLON |
| |
25/01/2017 | 15:39:49:730 | 550 | 291.8 | XLON |
| |
25/01/2017 | 14:47:38:934 | 379 | 291 | XLON |
| |
25/01/2017 | 14:47:38:932 | 67 | 291 | XLON |
| |
25/01/2017 | 14:47:29:914 | 118 | 291.2 | XLON |
| |
25/01/2017 | 11:42:17:936 | 646 | 292.1 | XLON |
| |
25/01/2017 | 11:42:17:932 | 563 | 292.1 | XLON |
| |
25/01/2017 | 11:42:25:088 | 463 | 291.8 | XLON |
| |
25/01/2017 | 14:47:29:916 | 6 | 291.2 | XLON |
| |
25/01/2017 | 08:04:00:091 | 98 | 294 | XLON |
| |
25/01/2017 | 11:42:23:406 | 20 | 291.8 | XLON |
| |
25/01/2017 | 11:42:23:401 | 12 | 291.8 | XLON |
| |
25/01/2017 | 11:42:23:418 | 297 | 291.8 | XLON |
| |
25/01/2017 | 11:42:23:416 | 400 | 291.8 | XLON |
| |
25/01/2017 | 15:03:16:750 | 336 | 291.8 | XLON |
| |
25/01/2017 | 08:04:11:353 | 288 | 294.1 | XLON |
| |
25/01/2017 | 15:03:16:754 | 476 | 291.8 | XLON |
| |
25/01/2017 | 08:04:00:086 | 75 | 294.2 | XLON |
| |
25/01/2017 | 08:04:00:089 | 339 | 294.1 | XLON |
| |
25/01/2017 | 10:40:27:446 | 256 | 291.9 | XLON |
| |
25/01/2017 | 10:40:27:458 | 101 | 291.9 | XLON |
| |
25/01/2017 | 08:20:35:230 | 84 | 292.1 | XLON |
| |
25/01/2017 | 08:20:35:213 | 441 | 292.1 | XLON |
| |
25/01/2017 | 08:20:35:218 | 58 | 292 | XLON |
| |
25/01/2017 | 09:27:08:246 | 298 | 292.1 | XLON |
| |
25/01/2017 | 14:47:06:829 | 154 | 291.3 | XLON |
| |
25/01/2017 | 14:47:06:823 | 46 | 291.3 | XLON |
| |
25/01/2017 | 10:25:44:937 | 184 | 292.5 | XLON |
| |
25/01/2017 | 10:25:44:933 | 170 | 292.4 | XLON |
| |
25/01/2017 | 14:10:36:446 | 304 | 292.2 | XLON |
| |
25/01/2017 | 14:10:36:450 | 169 | 292.2 | XLON |
| |
25/01/2017 | 14:10:36:453 | 46 | 292.2 | XLON |
| |
25/01/2017 | 15:42:05:454 | 694 | 291.8 | XLON |
| |
25/01/2017 | 09:26:26:545 | 231 | 292 | XLON |
| |
25/01/2017 | 15:42:05:471 | 549 | 291.7 | XLON |
| |
25/01/2017 | 16:18:00:610 | 561 | 292.3 | XLON |
| |
25/01/2017 | 15:42:06:417 | 144 | 291.7 | XLON |
| |
25/01/2017 | 12:49:08:875 | 694 | 291.8 | XLON |
| |
25/01/2017 | 15:42:06:412 | 454 | 291.7 | XLON |
| |
25/01/2017 | 10:17:04:528 | 356 | 292.3 | XLON |
| |
25/01/2017 | 12:49:08:870 | 716 | 291.9 | XLON |
| |
25/01/2017 | 10:17:04:524 | 285 | 292.3 | XLON |
| |
25/01/2017 | 12:49:08:879 | 549 | 291.8 | XLON |
| |
25/01/2017 | 12:49:08:877 | 106 | 291.8 | XLON |
| |
25/01/2017 | 12:49:08:883 | 8 | 291.8 | XLON |
| |
25/01/2017 | 10:51:50:098 | 430 | 291.9 | XLON |
| |
25/01/2017 | 12:49:08:889 | 90 | 291.9 | XLON |
| |
25/01/2017 | 14:10:39:002 | 264 | 292.2 | XLON |
| |
25/01/2017 | 12:32:04:406 | 462 | 292 | XLON |
| |
25/01/2017 | 12:49:08:897 | 603 | 291.9 | XLON |
| |
25/01/2017 | 09:26:43:789 | 41 | 292 | XLON |
| |
25/01/2017 | 16:06:18:704 | 54 | 291.8 | XLON |
| |
25/01/2017 | 16:06:18:698 | 15 | 291.8 | XLON |
| |
25/01/2017 | 09:26:43:791 | 123 | 292 | XLON |
| |
25/01/2017 | 16:06:18:695 | 66 | 291.8 | XLON |
| |
25/01/2017 | 16:18:04:737 | 203 | 292.1 | XLON |
| |
25/01/2017 | 16:18:04:734 | 441 | 292.1 | XLON |
| |
25/01/2017 | 09:54:57:135 | 252 | 291.8 | XLON |
| |
25/01/2017 | 16:18:04:744 | 3875 | 292.2 | XLON |
| |
25/01/2017 | 09:54:57:132 | 132 | 291.8 | XLON |
| |
25/01/2017 | 10:42:08:478 | 18 | 291.9 | XLON |
| |
25/01/2017 | 11:36:01:398 | 26 | 291.9 | XLON |
| |
25/01/2017 | 16:18:04:739 | 74 | 292.1 | XLON |
| |
25/01/2017 | 11:36:01:402 | 1 | 291.9 | XLON |
| |
25/01/2017 | 12:49:14:152 | 693 | 291.9 | XLON |
| |
25/01/2017 | 12:32:04:380 | 210 | 292.1 | XLON |
| |
25/01/2017 | 12:32:04:382 | 166 | 292.1 | XLON |
| |
25/01/2017 | 12:32:04:384 | 358 | 292 | XLON |
| |
25/01/2017 | 16:06:10:244 | 487 | 291.9 | XLON |
| |
25/01/2017 | 13:38:52:826 | 381 | 292.1 | XLON |
| |
25/01/2017 | 09:26:07:075 | 694 | 292.2 | XLON |
| |
25/01/2017 | 09:26:26:538 | 384 | 292.3 | XLON |
| |
25/01/2017 | 15:54:28:940 | 476 | 291.8 | XLON |
| |
25/01/2017 | 14:47:43:114 | 55 | 290.8 | XLON |
| |
25/01/2017 | 14:32:57:968 | 74 | 292.6 | XLON |
| |
25/01/2017 | 14:47:43:110 | 151 | 290.8 | XLON |
| |
25/01/2017 | 15:54:28:950 | 492 | 291.9 | XLON |
| |
25/01/2017 | 15:54:28:942 | 6 | 291.8 | XLON |
| |
25/01/2017 | 15:54:28:958 | 104 | 291.9 | XLON |
| |
25/01/2017 | 14:32:56:184 | 930 | 292.6 | XLON |
| |
25/01/2017 | 08:47:14:037 | 272 | 292 | XLON |
| |
25/01/2017 | 08:47:13:846 | 155 | 292 | XLON |
| |
25/01/2017 | 08:47:13:799 | 26 | 292 | XLON |
| |
25/01/2017 | 14:32:56:190 | 205 | 292.6 | XLON |
| |
25/01/2017 | 08:47:13:796 | 872 | 292 | XLON |
| |
25/01/2017 | 14:32:56:195 | 988 | 292.5 | XLON |
| |
25/01/2017 | 16:06:09:214 | 2310 | 292.1 | XLON |
| |
25/01/2017 | 16:06:09:209 | 462 | 292.1 | XLON |
| |
25/01/2017 | 14:32:44:775 | 298 | 292.6 | XLON |
| |
25/01/2017 | 15:55:43:319 | 2 | 291.8 | XLON |
| |
25/01/2017 | 15:55:43:317 | 28 | 291.8 | XLON |
| |
25/01/2017 | 09:25:23:916 | 459 | 292.6 | XLON |
| |
25/01/2017 | 09:25:23:922 | 459 | 292.6 | XLON |
| |
25/01/2017 | 09:25:23:918 | 496 | 292.6 | XLON |
| |
25/01/2017 | 09:25:23:924 | 622 | 292.6 | XLON |
| |
25/01/2017 | 09:01:15:273 | 164 | 292.2 | XLON |
| |
25/01/2017 | 14:32:36:439 | 309 | 292.7 | XLON |
| |
25/01/2017 | 14:32:36:447 | 96 | 292.7 | XLON |
| |
25/01/2017 | 12:57:44:551 | 231 | 291.9 | XLON |
| |
25/01/2017 | 14:32:41:000 | 533 | 292.6 | XLON |
| |
25/01/2017 | 14:32:30:089 | 231 | 292.7 | XLON |
| |
25/01/2017 | 09:01:21:990 | 252 | 292.1 | XLON |
| |
25/01/2017 | 14:32:30:099 | 550 | 292.8 | XLON |
| |
25/01/2017 | 11:00:59:535 | 693 | 292.1 | XLON |
| |
25/01/2017 | 11:00:59:540 | 3303 | 292.1 | XLON |
| |
25/01/2017 | 14:24:16:473 | 925 | 292.6 | XLON |
| |
25/01/2017 | 14:32:30:070 | 599 | 292.7 | XLON |
| |
25/01/2017 | 14:32:30:074 | 1770 | 292.7 | XLON |
| |
25/01/2017 | 14:24:25:884 | 1109 | 292.6 | XLON |
| |
25/01/2017 | 15:55:20:114 | 98 | 291.8 | XLON |
| |
25/01/2017 | 09:25:58:678 | 173 | 292.6 | XLON |
| |
25/01/2017 | 09:25:58:675 | 300 | 292.6 | XLON |
| |
25/01/2017 | 09:25:58:669 | 136 | 292.4 | XLON |
| |
25/01/2017 | 09:25:58:665 | 925 | 292.7 | XLON |
| |
25/01/2017 | 09:25:58:693 | 273 | 292.1 | XLON |
| |
25/01/2017 | 09:25:58:680 | 290 | 292.5 | XLON |
| |
25/01/2017 | 14:00:05:279 | 34 | 292.2 | XLON |
| |
25/01/2017 | 13:37:42:130 | 282 | 292.1 | XLON |
| |
25/01/2017 | 09:01:28:782 | 584 | 292.1 | XLON |
| |
25/01/2017 | 12:35:32:044 | 232 | 292.3 | XLON |
| |
25/01/2017 | 08:05:58:864 | 312 | 291.7 | XLON |
| |
25/01/2017 | 08:05:58:871 | 118 | 291.7 | XLON |
| |
25/01/2017 | 10:43:49:485 | 32 | 291.8 | XLON |
| |
25/01/2017 | 08:06:06:547 | 192 | 291.5 | XLON |
| |
25/01/2017 | 08:06:06:551 | 24 | 291.5 | XLON |
| |
25/01/2017 | 08:06:06:583 | 1 | 291.5 | XLON |
| |
25/01/2017 | 14:10:21:179 | 68 | 292.3 | XLON |
| |
25/01/2017 | 14:15:16:361 | 414 | 292.5 | XLON |
| |
25/01/2017 | 14:10:09:994 | 45 | 292.3 | XLON |
| |
25/01/2017 | 14:10:09:987 | 522 | 292.3 | XLON |
| |
25/01/2017 | 14:15:16:359 | 35 | 292.5 | XLON |
| |
25/01/2017 | 14:10:10:002 | 504 | 292.3 | XLON |
| |
25/01/2017 | 10:53:10:678 | 199 | 292 | XLON |
| |
25/01/2017 | 16:20:00:906 | 69 | 292.1 | XLON |
| |
25/01/2017 | 13:54:38:707 | 171 | 292.2 | XLON |
| |
25/01/2017 | 09:01:10:033 | 282 | 292.2 | XLON |
| |
25/01/2017 | 13:39:49:465 | 555 | 292.1 | XLON |
| |
25/01/2017 | 10:25:44:931 | 292 | 292.4 | XLON |
| |
25/01/2017 | 16:05:00:018 | 1086 | 292.1 | XLON |
| |
25/01/2017 | 10:17:04:766 | 405 | 291.8 | XLON |
| |
25/01/2017 | 09:01:10:031 | 194 | 292.2 | XLON |
| |
25/01/2017 | 16:20:00:935 | 63 | 292.1 | XLON |
| |
25/01/2017 | 12:44:07:889 | 396 | 292.1 | XLON |
| |
25/01/2017 | 12:44:07:884 | 112 | 292.2 | XLON |
| |
25/01/2017 | 10:25:40:569 | 238 | 292.5 | XLON |
| |
25/01/2017 | 16:20:00:915 | 582 | 292.1 | XLON |
| |
25/01/2017 | 16:20:00:921 | 31 | 292.1 | XLON |
| |
25/01/2017 | 10:17:04:548 | 84 | 292.1 | XLON |
| |
25/01/2017 | 10:17:04:544 | 215 | 292.1 | XLON |
| |
25/01/2017 | 10:17:04:546 | 336 | 292.1 | XLON |
| |
25/01/2017 | 10:17:04:538 | 141 | 292 | XLON |
| |
25/01/2017 | 10:17:04:540 | 193 | 292 | XLON |
| |
25/01/2017 | 10:17:04:534 | 500 | 292 | XLON |
| |
25/01/2017 | 10:17:04:536 | 78 | 292 | XLON |
| |
25/01/2017 | 09:01:00:882 | 174 | 292.3 | XLON |
| |
25/01/2017 | 09:01:00:886 | 20 | 292.3 | XLON |
| |
25/01/2017 | 09:01:00:877 | 191 | 292.4 | XLON |
| |
25/01/2017 | 11:00:59:549 | 328 | 292.1 | XLON |
| |
25/01/2017 | 11:00:59:547 | 700 | 292.1 | XLON |
| |
25/01/2017 | 16:25:03:336 | 1596 | 292.3 | XLON |
| |
25/01/2017 | 16:25:03:356 | 463 | 292.3 | XLON |
| |
25/01/2017 | 15:36:37:778 | 17 | 291.6 | XLON |
| |
25/01/2017 | 15:36:37:772 | 1192 | 291.6 | XLON |
| |
25/01/2017 | 16:16:01:691 | 325 | 292.1 | XLON |
| |
25/01/2017 | 16:25:03:328 | 392 | 292.3 | XLON |
| |
25/01/2017 | 08:41:12:865 | 12 | 292 | XLON |
| |
25/01/2017 | 15:10:14:923 | 25 | 291.9 | XLON |
| |
25/01/2017 | 15:10:14:906 | 220 | 291.9 | XLON |
| |
25/01/2017 | 14:13:14:830 | 627 | 292.6 | XLON |
| |
25/01/2017 | 16:25:03:322 | 49 | 292.3 | XLON |
| |
25/01/2017 | 16:16:07:547 | 1 | 292.1 | XLON |
| |
25/01/2017 | 14:13:14:825 | 154 | 292.6 | XLON |
| |
25/01/2017 | 16:20:08:015 | 367 | 292.1 | XLON |
| |
25/01/2017 | 15:36:37:786 | 312 | 291.5 | XLON |
| |
25/01/2017 | 14:13:40:685 | 700 | 292.8 | XLON |
| |
25/01/2017 | 16:20:07:998 | 183 | 292.1 | XLON |
| |
25/01/2017 | 15:36:37:793 | 681 | 291.6 | XLON |
| |
25/01/2017 | 14:13:40:693 | 700 | 292.8 | XLON |
| |
25/01/2017 | 15:36:37:788 | 396 | 291.5 | XLON |
| |
25/01/2017 | 16:20:08:017 | 245 | 292.1 | XLON |
| |
25/01/2017 | 16:16:01:719 | 246 | 292.1 | XLON |
| |
25/01/2017 | 16:16:01:717 | 550 | 292.1 | XLON |
| |
25/01/2017 | 16:20:07:993 | 48 | 292.1 | XLON |
| |
25/01/2017 | 13:54:41:435 | 5 | 292.2 | XLON |
| |
25/01/2017 | 16:16:26:706 | 136 | 292.1 | XLON |
| |
25/01/2017 | 09:13:05:530 | 3 | 293.1 | XLON |
| |
25/01/2017 | 09:13:05:532 | 555 | 293.1 | XLON |
| |
25/01/2017 | 12:51:52:184 | 68 | 291.9 | XLON |
| |
25/01/2017 | 09:00:13:924 | 130 | 292 | XLON |
| |
25/01/2017 | 09:00:13:862 | 43 | 292 | XLON |
| |
25/01/2017 | 09:00:14:012 | 38 | 292 | XLON |
| |
25/01/2017 | 15:00:09:213 | 4165 | 292 | XLON |
| |
25/01/2017 | 15:29:39:946 | 800 | 291.6 | XLON |
| |
25/01/2017 | 15:29:39:950 | 195 | 291.6 | XLON |
| |
25/01/2017 | 15:29:39:957 | 226 | 291.6 | XLON |
| |
25/01/2017 | 15:29:39:954 | 819 | 291.6 | XLON |
| |
25/01/2017 | 09:00:14:283 | 550 | 292 | XLON |
| |
25/01/2017 | 09:00:14:285 | 610 | 292 | XLON |
| |
25/01/2017 | 08:47:49:081 | 157 | 292 | XLON |
| |
25/01/2017 | 15:29:39:943 | 91 | 291.6 | XLON |
| |
25/01/2017 | 08:47:49:117 | 46 | 292 | XLON |
| |
25/01/2017 | 12:43:53:080 | 165 | 292.3 | XLON |
| |
25/01/2017 | 15:14:25:552 | 2334 | 292 | XLON |
| |
25/01/2017 | 09:00:13:851 | 720 | 292 | XLON |
| |
25/01/2017 | 09:19:10:226 | 223 | 292.1 | XLON |
| |
25/01/2017 | 09:13:35:126 | 362 | 292.5 | XLON |
| |
25/01/2017 | 09:13:35:090 | 944 | 292.6 | XLON |
| |
25/01/2017 | 09:13:35:110 | 220 | 292.5 | XLON |
| |
25/01/2017 | 09:13:35:066 | 2571 | 293 | XLON |
| |
25/01/2017 | 09:13:35:078 | 236 | 292.6 | XLON |
| |
25/01/2017 | 15:14:25:531 | 7 | 291.8 | XLON |
| |
25/01/2017 | 15:14:25:536 | 1133 | 291.8 | XLON |
| |
25/01/2017 | 15:14:25:544 | 999 | 291.8 | XLON |
| |
25/01/2017 | 09:35:50:520 | 258 | 292.1 | XLON |
| |
25/01/2017 | 12:44:10:425 | 92 | 292.1 | XLON |
| |
25/01/2017 | 12:44:10:430 | 234 | 292.1 | XLON |
| |
25/01/2017 | 08:01:35:731 | 97 | 293.9 | XLON |
| |
25/01/2017 | 12:43:53:090 | 578 | 292.3 | XLON |
| |
25/01/2017 | 12:43:53:087 | 270 | 292.3 | XLON |
| |
25/01/2017 | 09:18:55:912 | 23 | 291.9 | XLON |
| |
25/01/2017 | 16:23:58:265 | 231 | 292.3 | XLON |
| |
25/01/2017 | 09:18:55:909 | 220 | 291.9 | XLON |
| |
25/01/2017 | 15:14:25:551 | 1300 | 291.9 | XLON |
| |
25/01/2017 | 08:43:23:182 | 4 | 291.8 | XLON |
| |
25/01/2017 | 10:55:29:833 | 132 | 292 | XLON |
| |
25/01/2017 | 08:43:23:151 | 31 | 291.8 | XLON |
| |
25/01/2017 | 08:01:35:733 | 386 | 293.9 | XLON |
| |
25/01/2017 | 11:26:02:665 | 196 | 292.4 | XLON |
| |
25/01/2017 | 09:10:13:338 | 180 | 292.3 | XLON |
| |
25/01/2017 | 13:16:44:360 | 291 | 292.4 | XLON |
| |
25/01/2017 | 12:46:58:506 | 63 | 291.9 | XLON |
| |
25/01/2017 | 12:46:58:513 | 181 | 291.8 | XLON |
| |
25/01/2017 | 12:46:58:511 | 631 | 291.9 | XLON |
| |
25/01/2017 | 12:46:58:596 | 821 | 291.8 | XLON |
| |
25/01/2017 | 12:46:58:604 | 458 | 291.8 | XLON |
| |
25/01/2017 | 08:17:02:048 | 256 | 291.7 | XLON |
| |
25/01/2017 | 08:43:34:312 | 881 | 291.7 | XLON |
| |
25/01/2017 | 08:43:34:315 | 88 | 291.7 | XLON |
| |
25/01/2017 | 11:25:36:932 | 652 | 292.3 | XLON |
| |
25/01/2017 | 11:25:36:930 | 167 | 292.3 | XLON |
| |
25/01/2017 | 15:38:29:630 | 9 | 291.5 | XLON |
| |
25/01/2017 | 15:38:29:634 | 28 | 291.5 | XLON |
| |
25/01/2017 | 15:38:29:632 | 48 | 291.5 | XLON |
| |
25/01/2017 | 08:32:28:314 | 246 | 292 | XLON |
| |
25/01/2017 | 15:38:29:640 | 1300 | 291.6 | XLON |
| |
25/01/2017 | 08:32:25:250 | 41 | 292.2 | XLON |
| |
25/01/2017 | 11:25:36:937 | 16 | 292.4 | XLON |
| |
25/01/2017 | 11:25:36:939 | 300 | 292.4 | XLON |
| |
25/01/2017 | 11:25:36:943 | 278 | 292.4 | XLON |
| |
25/01/2017 | 13:36:52:769 | 231 | 292.1 | XLON |
| |
25/01/2017 | 14:14:44:596 | 126 | 292.6 | XLON |
| |
25/01/2017 | 10:05:01:995 | 253 | 291.8 | XLON |
| |
25/01/2017 | 11:26:02:653 | 252 | 292.4 | XLON |
| |
25/01/2017 | 11:26:02:651 | 222 | 292.4 | XLON |
| |
25/01/2017 | 10:04:53:914 | 424 | 291.9 | XLON |
| |
25/01/2017 | 10:04:53:911 | 694 | 292.2 | XLON |
| |
25/01/2017 | 10:04:52:006 | 321 | 292.3 | XLON |
| |
25/01/2017 | 14:14:56:210 | 3 | 292.5 | XLON |
| |
25/01/2017 | 14:54:55:982 | 512 | 291.3 | XLON |
| |
25/01/2017 | 14:54:55:978 | 142 | 291.4 | XLON |
| |
25/01/2017 | 13:36:47:964 | 1852 | 292.1 | XLON |
| |
25/01/2017 | 12:52:15:649 | 1 | 291.9 | XLON |
| |
25/01/2017 | 14:54:55:967 | 269 | 291.4 | XLON |
| |
25/01/2017 | 08:43:23:155 | 951 | 291.8 | XLON |
| |
25/01/2017 | 10:05:01:983 | 300 | 291.9 | XLON |
| |
25/01/2017 | 08:43:23:166 | 69 | 291.8 | XLON |
| |
25/01/2017 | 14:14:19:967 | 822 | 292.7 | XLON |
| |
25/01/2017 | 11:28:41:985 | 386 | 292.8 | XLON |
| |
25/01/2017 | 15:51:47:213 | 452 | 291.8 | XLON |
| |
25/01/2017 | 15:51:47:209 | 97 | 291.8 | XLON |
| |
25/01/2017 | 11:29:06:210 | 107 | 292.2 | XLON |
| |
25/01/2017 | 11:29:06:212 | 705 | 292.1 | XLON |
| |
25/01/2017 | 11:28:41:993 | 633 | 292.6 | XLON |
| |
25/01/2017 | 11:28:42:000 | 26 | 292.8 | XLON |
| |
25/01/2017 | 11:28:42:006 | 261 | 292.8 | XLON |
| |
25/01/2017 | 15:31:01:026 | 480 | 291.7 | XLON |
| |
25/01/2017 | 08:32:08:709 | 462 | 292.1 | XLON |
| |
25/01/2017 | 08:32:08:717 | 144 | 292 | XLON |
| |
25/01/2017 | 15:31:01:123 | 1915 | 291.6 | XLON |
| |
25/01/2017 | 14:18:48:619 | 18 | 292.5 | XLON |
| |
25/01/2017 | 08:32:25:248 | 534 | 292.2 | XLON |
| |
25/01/2017 | 11:29:10:804 | 20 | 292.1 | XLON |
| |
25/01/2017 | 11:29:12:744 | 208 | 292.1 | XLON |
| |
25/01/2017 | 15:52:00:435 | 4 | 291.7 | XLON |
| |
25/01/2017 | 11:29:12:748 | 123 | 292.1 | XLON |
| |
25/01/2017 | 15:52:00:429 | 300 | 291.7 | XLON |
| |
25/01/2017 | 11:29:10:801 | 582 | 292.1 | XLON |
| |
25/01/2017 | 11:29:08:755 | 132 | 292.1 | XLON |
| |
25/01/2017 | 14:18:48:616 | 204 | 292.5 | XLON |
| |
25/01/2017 | 11:29:08:753 | 209 | 292.1 | XLON |
| |
25/01/2017 | 11:29:06:214 | 11 | 292.1 | XLON |
| |
25/01/2017 | 15:51:47:234 | 129 | 291.8 | XLON |
| |
25/01/2017 | 11:28:56:020 | 259 | 292.4 | XLON |
| |
25/01/2017 | 09:10:13:340 | 165 | 292.3 | XLON |
| |
25/01/2017 | 09:10:13:342 | 80 | 292.3 | XLON |
| |
25/01/2017 | 16:25:49:692 | 652 | 292.3 | XLON |
| |
25/01/2017 | 16:25:49:690 | 1300 | 292.3 | XLON |
| |
25/01/2017 | 16:25:49:696 | 172 | 292.3 | XLON |
| |
25/01/2017 | 09:39:46:378 | 100 | 291.5 | XLON |
| |
25/01/2017 | 15:31:30:889 | 232 | 291.6 | XLON |
| |
25/01/2017 | 16:15:03:219 | 155 | 292.1 | XLON |
| |
25/01/2017 | 08:32:08:728 | 172 | 292 | XLON |
| |
25/01/2017 | 09:39:43:454 | 1226 | 292.1 | XLON |
| |
25/01/2017 | 09:39:43:460 | 635 | 292.1 | XLON |
| |
25/01/2017 | 09:39:43:469 | 356 | 292.1 | XLON |
| |
25/01/2017 | 09:39:43:447 | 204 | 292.1 | XLON |
| |
25/01/2017 | 16:15:03:209 | 77 | 292.1 | XLON |
| |
25/01/2017 | 16:15:12:202 | 498 | 292.1 | XLON |
| |
25/01/2017 | 16:15:03:184 | 344 | 292.1 | XLON |
| |
25/01/2017 | 16:29:52:926 | 7 | 292.3 | XLON |
| |
25/01/2017 | 16:15:11:694 | 168 | 292.1 | XLON |
| |
25/01/2017 | 16:29:52:931 | 686 | 292.3 | XLON |
| |
25/01/2017 | 14:14:21:667 | 324 | 292.7 | XLON |
| |
25/01/2017 | 14:14:19:956 | 51 | 292.7 | XLON |
| |
25/01/2017 | 14:14:19:960 | 9 | 292.6 | XLON |
| |
25/01/2017 | 14:14:19:958 | 4 | 292.7 | XLON |
| |
25/01/2017 | 16:01:29:020 | 70 | 291.9 | XLON |
| |
25/01/2017 | 16:01:29:003 | 246 | 291.9 | XLON |
| |
25/01/2017 | 08:10:52:178 | 513 | 291.9 | XLON |
| |
25/01/2017 | 08:16:09:451 | 414 | 292.3 | XLON |
| |
25/01/2017 | 09:18:06:749 | 198 | 292.3 | XLON |
| |
25/01/2017 | 16:28:42:492 | 143 | 292.1 | XLON |
| |
25/01/2017 | 09:18:06:760 | 105 | 292.2 | XLON |
| |
25/01/2017 | 09:18:06:753 | 189 | 292.2 | XLON |
| |
25/01/2017 | 13:44:42:208 | 145 | 292.1 | XLON |
| |
25/01/2017 | 08:10:52:172 | 170 | 292 | XLON |
| |
25/01/2017 | 15:45:24:483 | 462 | 291.5 | XLON |
| |
25/01/2017 | 16:28:44:281 | 2 | 292 | XLON |
| |
25/01/2017 | 08:16:00:033 | 137 | 292.3 | XLON |
| |
25/01/2017 | 15:27:14:750 | 388 | 291.5 | XLON |
| |
25/01/2017 | 16:28:51:880 | 326 | 291.9 | XLON |
| |
25/01/2017 | 15:27:18:750 | 43 | 291.6 | XLON |
| |
25/01/2017 | 13:44:44:617 | 1 | 292.1 | XLON |
| |
25/01/2017 | 16:28:50:992 | 348 | 292.1 | XLON |
| |
25/01/2017 | 16:28:50:995 | 51 | 292.1 | XLON |
| |
25/01/2017 | 16:28:13:914 | 321 | 292.2 | XLON |
| |
25/01/2017 | 15:45:35:673 | 29 | 291.5 | XLON |
| |
25/01/2017 | 08:16:28:513 | 46 | 292 | XLON |
| |
25/01/2017 | 15:45:35:676 | 2 | 291.5 | XLON |
| |
25/01/2017 | 15:45:35:671 | 378 | 291.5 | XLON |
| |
25/01/2017 | 16:28:13:908 | 142 | 292.2 | XLON |
| |
25/01/2017 | 13:43:37:362 | 11 | 292.1 | XLON |
| |
25/01/2017 | 08:11:24:426 | 780 | 291.9 | XLON |
| |
25/01/2017 | 15:27:28:270 | 1300 | 291.6 | XLON |
| |
25/01/2017 | 15:27:14:757 | 98 | 291.5 | XLON |
| |
25/01/2017 | 08:56:55:322 | 645 | 291.8 | XLON |
| |
25/01/2017 | 08:56:55:324 | 172 | 291.8 | XLON |
| |
25/01/2017 | 08:56:55:327 | 600 | 291.8 | XLON |
| |
25/01/2017 | 15:27:14:764 | 69 | 291.5 | XLON |
| |
25/01/2017 | 16:28:13:896 | 693 | 292.3 | XLON |
| |
25/01/2017 | 16:28:13:901 | 705 | 292.3 | XLON |
| |
25/01/2017 | 15:27:18:767 | 550 | 291.6 | XLON |
| |
25/01/2017 | 08:56:55:362 | 650 | 291.8 | XLON |
| |
25/01/2017 | 08:56:55:366 | 627 | 291.8 | XLON |
| |
25/01/2017 | 08:56:55:368 | 200 | 291.8 | XLON |
| |
25/01/2017 | 15:27:18:774 | 1017 | 291.6 | XLON |
| |
25/01/2017 | 08:56:55:358 | 880 | 291.8 | XLON |
| |
25/01/2017 | 11:59:18:333 | 270 | 291.9 | XLON |
| |
25/01/2017 | 08:16:12:700 | 360 | 292 | XLON |
| |
25/01/2017 | 11:59:18:330 | 312 | 292 | XLON |
| |
25/01/2017 | 11:59:18:338 | 199 | 291.9 | XLON |
| |
25/01/2017 | 11:59:18:335 | 362 | 291.9 | XLON |
| |
25/01/2017 | 11:59:18:361 | 242 | 291.9 | XLON |
| |
25/01/2017 | 11:53:55:212 | 42 | 292 | XLON |
| |
25/01/2017 | 11:59:26:462 | 16 | 292 | XLON |
| |
25/01/2017 | 15:50:00:986 | 19 | 291.7 | XLON |
| |
25/01/2017 | 15:50:00:983 | 1708 | 291.7 | XLON |
| |
25/01/2017 | 15:50:00:977 | 249 | 291.7 | XLON |
| |
25/01/2017 | 16:28:23:139 | 402 | 292.1 | XLON |
| |
25/01/2017 | 10:51:20:921 | 112 | 292 | XLON |
| |
25/01/2017 | 10:51:20:924 | 392 | 292 | XLON |
| |
25/01/2017 | 16:28:17:051 | 550 | 292.1 | XLON |
| |
25/01/2017 | 16:16:50:620 | 170 | 292.1 | XLON |
| |
25/01/2017 | 16:28:17:045 | 463 | 292.1 | XLON |
| |
25/01/2017 | 16:16:50:622 | 258 | 292.1 | XLON |
| |
25/01/2017 | 08:16:12:688 | 346 | 292.1 | XLON |
| |
25/01/2017 | 14:52:28:674 | 49 | 291 | XLON |
| |
25/01/2017 | 14:52:28:672 | 408 | 291 | XLON |
| |
25/01/2017 | 16:13:04:778 | 312 | 292.1 | XLON |
| |
25/01/2017 | 10:05:47:529 | 463 | 292.2 | XLON |
| |
25/01/2017 | 14:52:28:710 | 462 | 290.9 | XLON |
| |
25/01/2017 | 10:05:47:532 | 463 | 292 | XLON |
| |
25/01/2017 | 16:13:04:792 | 394 | 292 | XLON |
| |
25/01/2017 | 14:52:28:687 | 627 | 290.9 | XLON |
| |
25/01/2017 | 16:13:04:797 | 456 | 292 | XLON |
| |
25/01/2017 | 16:13:04:802 | 702 | 292.1 | XLON |
| |
25/01/2017 | 12:07:56:352 | 392 | 291.9 | XLON |
| |
25/01/2017 | 11:59:18:325 | 291 | 292 | XLON |
| |
25/01/2017 | 12:08:02:648 | 444 | 291.7 | XLON |
| |
25/01/2017 | 09:17:39:889 | 232 | 292.2 | XLON |
| |
25/01/2017 | 08:10:01:002 | 130 | 291.9 | XLON |
| |
25/01/2017 | 08:10:01:008 | 26 | 292 | XLON |
| |
25/01/2017 | 08:56:55:286 | 330 | 291.9 | XLON |
| |
25/01/2017 | 12:07:56:333 | 497 | 291.9 | XLON |
| |
25/01/2017 | 12:07:56:330 | 232 | 291.9 | XLON |
| |
25/01/2017 | 12:07:56:337 | 261 | 291.9 | XLON |
| |
25/01/2017 | 12:07:56:343 | 423 | 291.9 | XLON |
| |
25/01/2017 | 14:57:05:809 | 194 | 291.3 | XLON |
| |
25/01/2017 | 14:57:05:815 | 400 | 291.3 | XLON |
| |
25/01/2017 | 08:56:55:316 | 600 | 291.8 | XLON |
| |
25/01/2017 | 08:56:55:303 | 1039 | 291.5 | XLON |
| |
25/01/2017 | 12:08:01:358 | 666 | 291.7 | XLON |
| |
25/01/2017 | 08:56:55:295 | 3 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:336 | 208 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:333 | 520 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:329 | 400 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:322 | 400 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:320 | 694 | 291.9 | XLON |
| |
25/01/2017 | 10:27:44:664 | 76 | 292.3 | XLON |
| |
25/01/2017 | 10:27:23:392 | 495 | 293.1 | XLON |
| |
25/01/2017 | 15:33:19:140 | 344 | 291.4 | XLON |
| |
25/01/2017 | 10:27:23:388 | 624 | 293.3 | XLON |
| |
25/01/2017 | 15:33:19:136 | 190 | 291.5 | XLON |
| |
25/01/2017 | 10:27:23:399 | 628 | 293 | XLON |
| |
25/01/2017 | 11:58:37:500 | 145 | 292 | XLON |
| |
25/01/2017 | 10:27:23:406 | 34 | 293.3 | XLON |
| |
25/01/2017 | 11:58:37:502 | 383 | 292 | XLON |
| |
25/01/2017 | 14:56:57:483 | 512 | 291.5 | XLON |
| |
25/01/2017 | 09:41:59:807 | 22 | 291.5 | XLON |
| |
25/01/2017 | 09:41:59:810 | 324 | 291.5 | XLON |
| |
25/01/2017 | 16:01:24:898 | 36 | 291.9 | XLON |
| |
25/01/2017 | 16:01:24:901 | 528 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:338 | 3 | 291.9 | XLON |
| |
25/01/2017 | 12:16:19:343 | 374 | 291.9 | XLON |
| |
25/01/2017 | 09:41:59:785 | 48 | 291.7 | XLON |
| |
25/01/2017 | 14:41:00:046 | 373 | 292.4 | XLON |
| |
25/01/2017 | 15:33:03:708 | 200 | 291.6 | XLON |
| |
25/01/2017 | 09:41:59:795 | 414 | 291.7 | XLON |
| |
25/01/2017 | 14:41:00:038 | 208 | 292.4 | XLON |
| |
25/01/2017 | 08:39:24:700 | 66 | 292 | XLON |
| |
25/01/2017 | 08:39:24:698 | 33 | 292 | XLON |
| |
25/01/2017 | 08:25:02:952 | 8 | 292 | XLON |
| |
25/01/2017 | 10:02:11:423 | 700 | 293.1 | XLON |
| |
25/01/2017 | 08:25:02:950 | 25 | 292 | XLON |
| |
25/01/2017 | 10:02:11:414 | 326 | 292.8 | XLON |
| |
25/01/2017 | 10:02:11:410 | 643 | 292.8 | XLON |
| |
25/01/2017 | 12:54:56:572 | 274 | 291.9 | XLON |
| |
25/01/2017 | 12:41:46:209 | 44 | 292.4 | XLON |
| |
25/01/2017 | 12:54:56:570 | 1 | 291.9 | XLON |
| |
25/01/2017 | 08:25:05:043 | 1 | 292 | XLON |
| |
25/01/2017 | 08:25:05:045 | 3 | 291.8 | XLON |
| |
25/01/2017 | 10:02:11:466 | 700 | 293.1 | XLON |
| |
25/01/2017 | 08:02:52:146 | 142 | 293.7 | XLON |
| |
25/01/2017 | 12:41:46:203 | 16 | 292.4 | XLON |
| |
25/01/2017 | 10:02:11:450 | 614 | 293.1 | XLON |
| |
25/01/2017 | 08:02:52:173 | 381 | 293.6 | XLON |
| |
25/01/2017 | 14:01:45:065 | 529 | 292.2 | XLON |
| |
25/01/2017 | 14:01:48:841 | 1341 | 292.2 | XLON |
| |
25/01/2017 | 14:01:45:074 | 174 | 292.2 | XLON |
| |
25/01/2017 | 10:02:11:438 | 700 | 293.1 | XLON |
| |
25/01/2017 | 14:01:45:077 | 912 | 292.2 | XLON |
| |
25/01/2017 | 14:41:08:646 | 55 | 292.3 | XLON |
| |
25/01/2017 | 14:41:08:638 | 575 | 292.3 | XLON |
| |
25/01/2017 | 08:25:04:882 | 3 | 292 | XLON |
| |
25/01/2017 | 10:27:32:619 | 130 | 292.4 | XLON |
| |
25/01/2017 | 10:02:11:425 | 611 | 293.1 | XLON |
| |
25/01/2017 | 14:50:32:671 | 429 | 291 | XLON |
| |
25/01/2017 | 10:12:23:399 | 282 | 292.1 | XLON |
| |
25/01/2017 | 10:12:28:878 | 17 | 292.1 | XLON |
| |
25/01/2017 | 10:12:17:130 | 781 | 292.4 | XLON |
| |
25/01/2017 | 10:12:17:135 | 925 | 292.3 | XLON |
| |
25/01/2017 | 10:12:17:140 | 169 | 292.5 | XLON |
| |
25/01/2017 | 08:13:55:222 | 522 | 292 | XLON |
| |
25/01/2017 | 10:48:11:279 | 231 | 291.9 | XLON |
| |
25/01/2017 | 12:25:49:423 | 41 | 291.7 | XLON |
| |
25/01/2017 | 15:12:29:327 | 69 | 291.8 | XLON |
| |
25/01/2017 | 12:25:49:425 | 6 | 291.7 | XLON |
| |
25/01/2017 | 15:47:01:738 | 367 | 291.6 | XLON |
| |
25/01/2017 | 10:12:17:128 | 117 | 292.5 | XLON |
| |
25/01/2017 | 14:50:19:216 | 62 | 291.1 | XLON |
| |
25/01/2017 | 12:25:49:433 | 340 | 291.8 | XLON |
| |
25/01/2017 | 11:56:07:243 | 23 | 291.8 | XLON |
| |
25/01/2017 | 12:25:49:444 | 274 | 291.8 | XLON |
| |
25/01/2017 | 08:25:20:519 | 71 | 291.8 | XLON |
| |
25/01/2017 | 16:12:01:571 | 3636 | 291.9 | XLON |
| |
25/01/2017 | 16:12:01:569 | 142 | 291.9 | XLON |
| |
25/01/2017 | 16:03:04:282 | 3630 | 292 | XLON |
| |
25/01/2017 | 08:28:48:145 | 418 | 292 | XLON |
| |
25/01/2017 | 10:30:29:372 | 463 | 292.5 | XLON |
| |
25/01/2017 | 13:45:48:503 | 186 | 292.1 | XLON |
| |
25/01/2017 | 10:30:29:378 | 99 | 292.4 | XLON |
| |
25/01/2017 | 10:30:29:382 | 254 | 292.4 | XLON |
| |
25/01/2017 | 10:30:29:387 | 129 | 292.4 | XLON |
| |
25/01/2017 | 16:28:58:741 | 195 | 291.8 | XLON |
| |
25/01/2017 | 13:45:48:520 | 376 | 292 | XLON |
| |
25/01/2017 | 15:05:43:595 | 42 | 291.8 | XLON |
| |
25/01/2017 | 15:05:43:012 | 93 | 291.8 | XLON |
| |
25/01/2017 | 15:05:42:476 | 252 | 291.9 | XLON |
| |
25/01/2017 | 14:21:21:194 | 508 | 292.5 | XLON |
| |
25/01/2017 | 08:39:24:689 | 4 | 292 | XLON |
| |
25/01/2017 | 08:39:24:682 | 53 | 292 | XLON |
| |
25/01/2017 | 14:21:18:698 | 517 | 292.5 | XLON |
| |
25/01/2017 | 14:21:18:709 | 2608 | 292.5 | XLON |
| |
25/01/2017 | 14:21:18:701 | 8 | 292.5 | XLON |
| |
25/01/2017 | 16:29:16:100 | 3066 | 292.1 | XLON |
| |
25/01/2017 | 13:45:51:260 | 16 | 292 | XLON |
| |
25/01/2017 | 15:28:20:389 | 14 | 291.5 | XLON |
| |
25/01/2017 | 15:28:20:392 | 20 | 291.5 | XLON |
| |
25/01/2017 | 15:28:20:397 | 177 | 291.5 | XLON |
| |
25/01/2017 | 15:28:20:405 | 252 | 291.5 | XLON |
| |
25/01/2017 | 13:45:52:296 | 149 | 291.9 | XLON |
| |
25/01/2017 | 16:12:33:729 | 462 | 292.1 | XLON |
| |
25/01/2017 | 08:12:31:018 | 122 | 291.6 | TRQX |
| |
25/01/2017 | 14:24:00:695 | 223 | 292.7 | TRQX |
| |
25/01/2017 | 14:24:00:701 | 1 | 292.7 | TRQX |
| |
25/01/2017 | 14:24:00:693 | 118 | 292.7 | TRQX |
| |
25/01/2017 | 13:30:50:291 | 176 | 292.2 | TRQX |
| |
25/01/2017 | 13:50:52:957 | 282 | 292.2 | TRQX |
| |
25/01/2017 | 15:47:00:746 | 87 | 291.6 | TRQX |
| |
25/01/2017 | 15:47:00:750 | 144 | 291.6 | TRQX |
| |
25/01/2017 | 15:55:42:065 | 2 | 291.8 | TRQX |
| |
25/01/2017 | 14:05:14:284 | 36 | 292.3 | TRQX |
| |
25/01/2017 | 14:05:14:286 | 38 | 292.3 | TRQX |
| |
25/01/2017 | 08:34:52:901 | 235 | 292.1 | TRQX |
| |
25/01/2017 | 08:34:52:905 | 1 | 292 | TRQX |
| |
25/01/2017 | 15:11:21:945 | 110 | 291.8 | TRQX |
| |
25/01/2017 | 14:27:31:826 | 550 | 292.6 | TRQX |
| |
25/01/2017 | 14:27:31:832 | 110 | 292.6 | TRQX |
| |
25/01/2017 | 14:27:31:828 | 550 | 292.6 | TRQX |
| |
25/01/2017 | 11:11:18:642 | 185 | 292 | TRQX |
| |
25/01/2017 | 15:46:10:793 | 231 | 291.6 | TRQX |
| |
25/01/2017 | 13:29:28:948 | 84 | 291.8 | TRQX |
| |
25/01/2017 | 16:23:58:804 | 232 | 292.3 | TRQX |
| |
25/01/2017 | 10:04:04:920 | 98 | 292.1 | TRQX |
| |
25/01/2017 | 16:09:58:597 | 106 | 292 | TRQX |
| |
25/01/2017 | 10:33:53:932 | 190 | 292.4 | TRQX |
| |
25/01/2017 | 11:11:17:429 | 94 | 292 | TRQX |
| |
25/01/2017 | 10:04:08:538 | 2 | 291.9 | TRQX |
| |
25/01/2017 | 11:11:17:291 | 600 | 292 | TRQX |
| |
25/01/2017 | 13:08:54:279 | 286 | 292.2 | TRQX |
| |
25/01/2017 | 10:04:34:246 | 8 | 292.1 | TRQX |
| |
25/01/2017 | 16:09:35:982 | 107 | 291.9 | TRQX |
| |
25/01/2017 | 09:28:55:312 | 96 | 292.3 | TRQX |
| |
25/01/2017 | 10:03:54:059 | 3 | 292.9 | TRQX |
| |
25/01/2017 | 10:03:54:081 | 198 | 292.9 | TRQX |
| |
25/01/2017 | 15:00:57:614 | 149 | 291.8 | TRQX |
| |
25/01/2017 | 11:43:12:212 | 1158 | 292.2 | TRQX |
| |
25/01/2017 | 10:35:59:253 | 194 | 292.1 | TRQX |
| |
25/01/2017 | 13:28:02:359 | 52 | 292.1 | TRQX |
| |
25/01/2017 | 13:27:50:861 | 371 | 292.3 | TRQX |
| |
25/01/2017 | 13:27:48:523 | 43 | 292.2 | TRQX |
| |
25/01/2017 | 14:36:13:042 | 231 | 292.6 | TRQX |
| |
25/01/2017 | 11:21:19:033 | 3 | 292.3 | TRQX |
| |
25/01/2017 | 13:10:16:859 | 462 | 292.2 | TRQX |
| |
25/01/2017 | 13:10:13:887 | 94 | 292.2 | TRQX |
| |
25/01/2017 | 15:07:07:357 | 196 | 291.9 | TRQX |
| |
25/01/2017 | 15:07:07:368 | 599 | 291.9 | TRQX |
| |
25/01/2017 | 13:26:56:394 | 550 | 292.3 | TRQX |
| |
25/01/2017 | 13:26:56:407 | 172 | 292.3 | TRQX |
| |
25/01/2017 | 13:26:56:402 | 866 | 292.3 | TRQX |
| |
25/01/2017 | 13:26:56:383 | 136 | 292.3 | TRQX |
| |
25/01/2017 | 13:48:33:323 | 798 | 292.5 | TRQX |
| |
25/01/2017 | 14:45:36:793 | 5 | 291.7 | TRQX |
| |
25/01/2017 | 14:27:24:189 | 369 | 292.6 | TRQX |
| |
25/01/2017 | 13:48:37:466 | 137 | 292.2 | TRQX |
| |
25/01/2017 | 13:48:41:027 | 159 | 292.1 | TRQX |
| |
25/01/2017 | 13:10:34:717 | 24 | 292.1 | TRQX |
| |
25/01/2017 | 13:48:35:536 | 99 | 292.5 | TRQX |
| |
25/01/2017 | 13:27:44:810 | 761 | 292.5 | TRQX |
| |
25/01/2017 | 15:43:43:557 | 132 | 291.7 | TRQX |
| |
25/01/2017 | 08:26:24:069 | 1 | 292 | TRQX |
| |
25/01/2017 | 16:02:31:222 | 124 | 291.8 | TRQX |
| |
25/01/2017 | 08:26:24:083 | 338 | 292 | TRQX |
| |
25/01/2017 | 16:02:31:215 | 101 | 291.8 | TRQX |
| |
25/01/2017 | 15:52:59:979 | 76 | 291.7 | TRQX |
| |
25/01/2017 | 15:19:00:018 | 2353 | 292 | TRQX |
| |
25/01/2017 | 15:53:07:224 | 3 | 291.7 | TRQX |
| |
25/01/2017 | 11:54:44:356 | 95 | 291.9 | TRQX |
| |
25/01/2017 | 16:23:12:050 | 1300 | 292.3 | TRQX |
| |
25/01/2017 | 16:23:12:054 | 172 | 292.3 | TRQX |
| |
25/01/2017 | 16:23:12:060 | 1085 | 292.3 | TRQX |
| |
25/01/2017 | 16:23:12:058 | 200 | 292.3 | TRQX |
| |
25/01/2017 | 13:35:03:934 | 533 | 292.1 | TRQX |
| |
25/01/2017 | 16:23:12:018 | 12 | 292.2 | TRQX |
| |
25/01/2017 | 11:42:17:947 | 648 | 292.1 | TRQX |
| |
25/01/2017 | 14:09:24:722 | 6 | 292.4 | TRQX |
| |
25/01/2017 | 16:23:18:231 | 207 | 292.2 | TRQX |
| |
25/01/2017 | 16:23:18:200 | 137 | 292.2 | TRQX |
| |
25/01/2017 | 15:39:49:719 | 889 | 291.8 | TRQX |
| |
25/01/2017 | 11:42:17:938 | 64 | 292.1 | TRQX |
| |
25/01/2017 | 08:04:00:099 | 1 | 294.2 | TRQX |
| |
25/01/2017 | 11:42:23:429 | 1244 | 291.8 | TRQX |
| |
25/01/2017 | 11:42:23:421 | 150 | 291.8 | TRQX |
| |
25/01/2017 | 08:20:35:222 | 147 | 292.1 | TRQX |
| |
25/01/2017 | 08:20:35:226 | 114 | 292 | TRQX |
| |
25/01/2017 | 09:27:08:250 | 149 | 292.1 | TRQX |
| |
25/01/2017 | 14:47:06:835 | 1 | 291.3 | TRQX |
| |
25/01/2017 | 14:47:08:805 | 6 | 291.3 | TRQX |
| |
25/01/2017 | 10:25:44:940 | 2 | 292.5 | TRQX |
| |
25/01/2017 | 15:42:05:457 | 231 | 291.8 | TRQX |
| |
25/01/2017 | 16:06:19:931 | 423 | 291.7 | TRQX |
| |
25/01/2017 | 15:42:06:455 | 389 | 291.7 | TRQX |
| |
25/01/2017 | 12:32:04:392 | 500 | 292.3 | TRQX |
| |
25/01/2017 | 12:32:04:398 | 590 | 292.3 | TRQX |
| |
25/01/2017 | 12:32:04:389 | 550 | 292.2 | TRQX |
| |
25/01/2017 | 12:49:08:900 | 201 | 291.9 | TRQX |
| |
25/01/2017 | 14:10:39:010 | 135 | 292.2 | TRQX |
| |
25/01/2017 | 12:32:05:472 | 1 | 292 | TRQX |
| |
25/01/2017 | 16:18:04:741 | 359 | 292.1 | TRQX |
| |
25/01/2017 | 09:26:42:189 | 40 | 292 | TRQX |
| |
25/01/2017 | 13:38:52:831 | 127 | 292.1 | TRQX |
| |
25/01/2017 | 09:25:58:702 | 91 | 292.1 | TRQX |
| |
25/01/2017 | 09:26:07:077 | 231 | 292.2 | TRQX |
| |
25/01/2017 | 14:32:57:973 | 1 | 292.6 | TRQX |
| |
25/01/2017 | 14:47:43:112 | 103 | 290.8 | TRQX |
| |
25/01/2017 | 15:54:28:961 | 103 | 291.9 | TRQX |
| |
25/01/2017 | 14:32:56:198 | 68 | 292.6 | TRQX |
| |
25/01/2017 | 15:54:32:895 | 3 | 291.8 | TRQX |
| |
25/01/2017 | 14:32:44:777 | 299 | 292.6 | TRQX |
| |
25/01/2017 | 15:55:43:327 | 55 | 291.8 | TRQX |
| |
25/01/2017 | 15:55:43:323 | 550 | 291.8 | TRQX |
| |
25/01/2017 | 09:25:23:928 | 539 | 292.6 | TRQX |
| |
25/01/2017 | 14:32:30:094 | 232 | 292.7 | TRQX |
| |
25/01/2017 | 14:32:30:080 | 589 | 292.7 | TRQX |
| |
25/01/2017 | 11:00:59:544 | 1 | 292.1 | TRQX |
| |
25/01/2017 | 14:00:05:284 | 34 | 292.2 | TRQX |
| |
25/01/2017 | 09:01:28:792 | 125 | 292.1 | TRQX |
| |
25/01/2017 | 09:01:28:789 | 292 | 292.1 | TRQX |
| |
25/01/2017 | 14:10:21:184 | 68 | 292.3 | TRQX |
| |
25/01/2017 | 14:15:16:365 | 3 | 292.5 | TRQX |
| |
25/01/2017 | 16:20:00:908 | 2 | 292.1 | TRQX |
| |
25/01/2017 | 16:20:00:896 | 1 | 292.1 | TRQX |
| |
25/01/2017 | 13:54:38:709 | 41 | 292.2 | TRQX |
| |
25/01/2017 | 13:54:38:705 | 16 | 292.2 | TRQX |
| |
25/01/2017 | 09:01:10:035 | 94 | 292.2 | TRQX |
| |
25/01/2017 | 16:05:00:022 | 39 | 292.1 | TRQX |
| |
25/01/2017 | 10:17:04:767 | 135 | 291.8 | TRQX |
| |
25/01/2017 | 09:01:00:880 | 62 | 292.4 | TRQX |
| |
25/01/2017 | 09:00:52:938 | 1 | 292.4 | TRQX |
| |
25/01/2017 | 16:16:01:704 | 123 | 292.1 | TRQX |
| |
25/01/2017 | 16:16:01:694 | 108 | 292.1 | TRQX |
| |
25/01/2017 | 16:25:03:331 | 23 | 292.3 | TRQX |
| |
25/01/2017 | 16:16:01:735 | 98 | 292.1 | TRQX |
| |
25/01/2017 | 15:10:14:947 | 550 | 291.9 | TRQX |
| |
25/01/2017 | 15:10:14:914 | 109 | 291.9 | TRQX |
| |
25/01/2017 | 14:13:14:827 | 77 | 292.6 | TRQX |
| |
25/01/2017 | 14:13:14:833 | 627 | 292.6 | TRQX |
| |
25/01/2017 | 16:16:07:545 | 90 | 292.1 | TRQX |
| |
25/01/2017 | 16:20:07:995 | 21 | 292.1 | TRQX |
| |
25/01/2017 | 16:20:08:002 | 2 | 292.1 | TRQX |
| |
25/01/2017 | 16:16:01:727 | 300 | 292.1 | TRQX |
| |
25/01/2017 | 09:00:13:931 | 128 | 292 | TRQX |
| |
25/01/2017 | 09:00:14:015 | 18 | 292 | TRQX |
| |
25/01/2017 | 09:00:14:277 | 50 | 292 | TRQX |
| |
25/01/2017 | 09:00:14:287 | 500 | 292 | TRQX |
| |
25/01/2017 | 09:00:14:274 | 500 | 292 | TRQX |
| |
25/01/2017 | 15:14:25:555 | 1300 | 291.9 | TRQX |
| |
25/01/2017 | 12:43:57:102 | 578 | 292.3 | TRQX |
| |
25/01/2017 | 12:43:53:085 | 135 | 292.3 | TRQX |
| |
25/01/2017 | 08:47:14:205 | 76 | 292 | TRQX |
| |
25/01/2017 | 08:47:14:203 | 1 | 292 | TRQX |
| |
25/01/2017 | 08:47:14:201 | 290 | 292 | TRQX |
| |
25/01/2017 | 11:26:02:691 | 360 | 292.5 | TRQX |
| |
25/01/2017 | 11:26:02:680 | 176 | 292.4 | TRQX |
| |
25/01/2017 | 08:01:35:737 | 193 | 293.9 | TRQX |
| |
25/01/2017 | 10:56:02:011 | 159 | 292 | TRQX |
| |
25/01/2017 | 11:26:02:671 | 1300 | 292.4 | TRQX |
| |
25/01/2017 | 11:26:02:675 | 550 | 292.4 | TRQX |
| |
25/01/2017 | 13:16:44:367 | 52 | 292.4 | TRQX |
| |
25/01/2017 | 12:46:58:508 | 21 | 291.9 | TRQX |
| |
25/01/2017 | 12:46:59:737 | 229 | 291.8 | TRQX |
| |
25/01/2017 | 08:43:34:309 | 2 | 291.8 | TRQX |
| |
25/01/2017 | 08:43:34:325 | 400 | 291.8 | TRQX |
| |
25/01/2017 | 14:38:39:437 | 421 | 292.5 | TRQX |
| |
25/01/2017 | 08:32:28:316 | 82 | 292 | TRQX |
| |
25/01/2017 | 15:38:29:644 | 200 | 291.6 | TRQX |
| |
25/01/2017 | 08:32:25:255 | 178 | 292.2 | TRQX |
| |
25/01/2017 | 11:25:36:948 | 198 | 292.4 | TRQX |
| |
25/01/2017 | 14:14:44:599 | 63 | 292.6 | TRQX |
| |
25/01/2017 | 11:26:02:655 | 3 | 292.4 | TRQX |
| |
25/01/2017 | 10:04:53:916 | 231 | 292.2 | TRQX |
| |
25/01/2017 | 14:14:56:213 | 128 | 292.5 | TRQX |
| |
25/01/2017 | 13:36:47:969 | 926 | 292.1 | TRQX |
| |
25/01/2017 | 12:52:15:645 | 1 | 291.9 | TRQX |
| |
25/01/2017 | 14:54:55:971 | 71 | 291.4 | TRQX |
| |
25/01/2017 | 08:43:23:159 | 28 | 291.8 | TRQX |
| |
25/01/2017 | 10:05:01:988 | 298 | 291.9 | TRQX |
| |
25/01/2017 | 11:28:41:996 | 315 | 292.6 | TRQX |
| |
25/01/2017 | 11:28:41:989 | 3 | 292.8 | TRQX |
| |
25/01/2017 | 11:28:42:003 | 24 | 292.8 | TRQX |
| |
25/01/2017 | 11:28:42:009 | 87 | 292.8 | TRQX |
| |
25/01/2017 | 15:31:01:125 | 85 | 291.6 | TRQX |
| |
25/01/2017 | 15:31:01:133 | 553 | 291.6 | TRQX |
| |
25/01/2017 | 11:29:12:746 | 3 | 292.1 | TRQX |
| |
25/01/2017 | 15:51:47:223 | 225 | 291.8 | TRQX |
| |
25/01/2017 | 09:10:13:347 | 43 | 292.3 | TRQX |
| |
25/01/2017 | 16:25:49:694 | 1300 | 292.3 | TRQX |
| |
25/01/2017 | 16:25:49:698 | 172 | 292.3 | TRQX |
| |
25/01/2017 | 08:32:08:731 | 344 | 292 | TRQX |
| |
25/01/2017 | 16:15:03:182 | 174 | 292.1 | TRQX |
| |
25/01/2017 | 09:39:43:473 | 180 | 292.1 | TRQX |
| |
25/01/2017 | 16:15:03:212 | 77 | 292.1 | TRQX |
| |
25/01/2017 | 14:14:21:670 | 324 | 292.7 | TRQX |
| |
25/01/2017 | 08:32:08:719 | 231 | 292.1 | TRQX |
| |
25/01/2017 | 16:15:11:689 | 222 | 292.1 | TRQX |
| |
25/01/2017 | 16:28:42:490 | 49 | 292.1 | TRQX |
| |
25/01/2017 | 16:28:42:494 | 21 | 292.1 | TRQX |
| |
25/01/2017 | 09:18:06:757 | 115 | 292.2 | TRQX |
| |
25/01/2017 | 15:27:14:752 | 98 | 291.5 | TRQX |
| |
25/01/2017 | 16:28:51:878 | 163 | 291.9 | TRQX |
| |
25/01/2017 | 16:28:51:009 | 17 | 292.1 | TRQX |
| |
25/01/2017 | 08:16:28:520 | 1 | 292 | TRQX |
| |
25/01/2017 | 15:27:14:754 | 31 | 291.5 | TRQX |
| |
25/01/2017 | 16:28:13:903 | 237 | 292.3 | TRQX |
| |
25/01/2017 | 08:56:55:364 | 650 | 291.8 | TRQX |
| |
25/01/2017 | 11:59:18:342 | 208 | 292 | TRQX |
| |
25/01/2017 | 14:52:29:726 | 231 | 290.9 | TRQX |
| |
25/01/2017 | 11:59:26:466 | 16 | 292 | TRQX |
| |
25/01/2017 | 15:50:00:981 | 3 | 291.7 | TRQX |
| |
25/01/2017 | 16:16:50:623 | 129 | 292.1 | TRQX |
| |
25/01/2017 | 08:16:12:692 | 173 | 292.1 | TRQX |
| |
25/01/2017 | 16:13:04:784 | 312 | 292.1 | TRQX |
| |
25/01/2017 | 16:13:04:812 | 234 | 292.1 | TRQX |
| |
25/01/2017 | 12:07:56:355 | 196 | 291.9 | TRQX |
| |
25/01/2017 | 08:10:01:331 | 48 | 291.9 | TRQX |
| |
25/01/2017 | 12:07:56:335 | 231 | 291.9 | TRQX |
| |
25/01/2017 | 12:07:56:349 | 141 | 291.9 | TRQX |
| |
25/01/2017 | 08:56:55:310 | 518 | 291.5 | TRQX |
| |
25/01/2017 | 08:56:55:320 | 550 | 291.8 | TRQX |
| |
25/01/2017 | 08:56:55:290 | 74 | 291.9 | TRQX |
| |
25/01/2017 | 12:16:19:325 | 231 | 291.9 | TRQX |
| |
25/01/2017 | 10:27:44:666 | 37 | 292.3 | TRQX |
| |
25/01/2017 | 10:27:23:402 | 626 | 293 | TRQX |
| |
25/01/2017 | 10:27:23:409 | 32 | 293.3 | TRQX |
| |
25/01/2017 | 15:33:03:714 | 200 | 291.6 | TRQX |
| |
25/01/2017 | 14:41:00:050 | 190 | 292.4 | TRQX |
| |
25/01/2017 | 14:41:00:036 | 550 | 292.5 | TRQX |
| |
25/01/2017 | 09:41:59:791 | 231 | 291.7 | TRQX |
| |
25/01/2017 | 14:41:00:042 | 185 | 292.5 | TRQX |
| |
25/01/2017 | 14:41:00:054 | 388 | 292.4 | TRQX |
| |
25/01/2017 | 14:01:45:067 | 529 | 292.2 | TRQX |
| |
25/01/2017 | 10:02:11:428 | 500 | 293.1 | TRQX |
| |
25/01/2017 | 10:27:32:624 | 65 | 292.4 | TRQX |
| |
25/01/2017 | 10:12:23:408 | 1 | 292.1 | TRQX |
| |
25/01/2017 | 08:13:55:225 | 174 | 292 | TRQX |
| |
25/01/2017 | 10:48:11:278 | 193 | 291.9 | TRQX |
| |
25/01/2017 | 10:48:11:275 | 500 | 291.9 | TRQX |
| |
25/01/2017 | 15:12:29:330 | 314 | 291.8 | TRQX |
| |
25/01/2017 | 12:25:49:420 | 41 | 291.7 | TRQX |
| |
25/01/2017 | 12:25:49:452 | 1127 | 291.9 | TRQX |
| |
25/01/2017 | 12:25:49:447 | 29 | 291.8 | TRQX |
| |
25/01/2017 | 10:12:17:125 | 232 | 292.5 | TRQX |
| |
25/01/2017 | 12:25:49:438 | 550 | 291.8 | TRQX |
| |
25/01/2017 | 16:12:01:580 | 689 | 291.9 | TRQX |
| |
25/01/2017 | 16:03:04:287 | 1430 | 292 | TRQX |
| |
25/01/2017 | 16:12:01:576 | 523 | 291.9 | TRQX |
| |
25/01/2017 | 16:03:04:285 | 550 | 292 | TRQX |
| |
25/01/2017 | 08:28:48:148 | 139 | 292 | TRQX |
| |
25/01/2017 | 15:05:43:597 | 45 | 291.8 | TRQX |
| |
25/01/2017 | 10:30:29:374 | 96 | 292.4 | TRQX |
| |
25/01/2017 | 13:45:48:508 | 366 | 292.1 | TRQX |
| |
25/01/2017 | 16:28:58:737 | 195 | 291.8 | TRQX |
| |
25/01/2017 | 15:05:42:479 | 20 | 291.9 | TRQX |
| |
25/01/2017 | 15:05:42:485 | 125 | 291.9 | TRQX |
| |
25/01/2017 | 08:39:24:685 | 17 | 292 | TRQX |
| |
25/01/2017 | 14:21:18:703 | 3 | 292.5 | TRQX |
| |
25/01/2017 | 15:28:20:383 | 6 | 291.5 | TRQX |
| |
25/01/2017 | 13:45:51:262 | 187 | 292 | TRQX |
| |
25/01/2017 | 13:45:52:294 | 147 | 291.9 | TRQX |
| |
25/01/2017 | 08:12:31:022 | 158 | 291.5 | CHIX |
| |
25/01/2017 | 14:24:00:689 | 115 | 292.7 | CHIX |
| |
25/01/2017 | 15:11:21:948 | 220 | 291.9 | CHIX |
| |
25/01/2017 | 12:33:58:662 | 158 | 292.2 | CHIX |
| |
25/01/2017 | 13:30:50:286 | 1 | 292.2 | CHIX |
| |
25/01/2017 | 12:33:57:131 | 292 | 292.2 | CHIX |
| |
25/01/2017 | 11:15:26:079 | 93 | 291.8 | CHIX |
| |
25/01/2017 | 12:33:57:120 | 494 | 292.2 | CHIX |
| |
25/01/2017 | 15:43:39:039 | 462 | 291.7 | CHIX |
| |
25/01/2017 | 15:47:00:738 | 74 | 291.7 | CHIX |
| |
25/01/2017 | 10:07:14:798 | 137 | 292 | CHIX |
| |
25/01/2017 | 10:07:17:046 | 21 | 292 | CHIX |
| |
25/01/2017 | 15:47:00:748 | 232 | 291.6 | CHIX |
| |
25/01/2017 | 15:43:39:053 | 231 | 291.5 | CHIX |
| |
25/01/2017 | 08:34:43:809 | 2 | 292.7 | CHIX |
| |
25/01/2017 | 08:34:43:807 | 82 | 292.8 | CHIX |
| |
25/01/2017 | 15:55:42:059 | 2 | 291.8 | CHIX |
| |
25/01/2017 | 08:34:43:973 | 506 | 292.2 | CHIX |
| |
25/01/2017 | 14:05:14:296 | 338 | 292.3 | CHIX |
| |
25/01/2017 | 08:34:52:894 | 470 | 292.1 | CHIX |
| |
25/01/2017 | 14:05:14:282 | 38 | 292.3 | CHIX |
| |
25/01/2017 | 15:55:43:334 | 105 | 291.8 | CHIX |
| |
25/01/2017 | 15:55:43:332 | 500 | 291.8 | CHIX |
| |
25/01/2017 | 10:30:29:369 | 462 | 292.5 | CHIX |
| |
25/01/2017 | 15:11:21:926 | 192 | 291.8 | CHIX |
| |
25/01/2017 | 11:15:26:082 | 85 | 291.8 | CHIX |
| |
25/01/2017 | 11:50:23:698 | 1 | 292 | CHIX |
| |
25/01/2017 | 16:26:35:353 | 113 | 292.3 | CHIX |
| |
25/01/2017 | 14:27:31:823 | 213 | 292.6 | CHIX |
| |
25/01/2017 | 15:11:06:563 | 1168 | 292 | CHIX |
| |
25/01/2017 | 15:11:06:561 | 653 | 292 | CHIX |
| |
25/01/2017 | 15:46:10:783 | 1 | 291.6 | CHIX |
| |
25/01/2017 | 10:03:54:048 | 111 | 292.9 | CHIX |
| |
25/01/2017 | 10:04:04:916 | 101 | 292.1 | CHIX |
| |
25/01/2017 | 16:09:59:599 | 430 | 292 | CHIX |
| |
25/01/2017 | 10:33:53:923 | 190 | 292.4 | CHIX |
| |
25/01/2017 | 10:03:58:481 | 11 | 292 | CHIX |
| |
25/01/2017 | 11:11:17:432 | 879 | 292 | CHIX |
| |
25/01/2017 | 10:04:24:215 | 265 | 292.1 | CHIX |
| |
25/01/2017 | 10:04:12:233 | 164 | 292.2 | CHIX |
| |
25/01/2017 | 13:08:54:271 | 249 | 292.2 | CHIX |
| |
25/01/2017 | 11:11:17:281 | 112 | 292 | CHIX |
| |
25/01/2017 | 11:11:17:276 | 185 | 292 | CHIX |
| |
25/01/2017 | 13:08:54:275 | 143 | 292.2 | CHIX |
| |
25/01/2017 | 11:11:17:283 | 84 | 292 | CHIX |
| |
25/01/2017 | 10:04:34:242 | 16 | 292.1 | CHIX |
| |
25/01/2017 | 11:11:26:965 | 1 | 291.8 | CHIX |
| |
25/01/2017 | 11:11:26:969 | 2 | 291.8 | CHIX |
| |
25/01/2017 | 16:09:36:004 | 170 | 292 | CHIX |
| |
25/01/2017 | 15:02:25:057 | 138 | 291.8 | CHIX |
| |
25/01/2017 | 15:02:25:055 | 325 | 291.8 | CHIX |
| |
25/01/2017 | 13:10:37:556 | 102 | 292.1 | CHIX |
| |
25/01/2017 | 09:28:55:319 | 103 | 292.3 | CHIX |
| |
25/01/2017 | 15:42:19:273 | 231 | 291.7 | CHIX |
| |
25/01/2017 | 09:28:55:302 | 99 | 292.3 | CHIX |
| |
25/01/2017 | 09:28:55:305 | 231 | 292.1 | CHIX |
| |
25/01/2017 | 10:03:54:072 | 23 | 292.9 | CHIX |
| |
25/01/2017 | 16:09:36:011 | 27 | 292 | CHIX |
| |
25/01/2017 | 10:03:54:079 | 99 | 292.7 | CHIX |
| |
25/01/2017 | 14:44:45:095 | 232 | 291.9 | CHIX |
| |
25/01/2017 | 14:44:45:103 | 192 | 291.8 | CHIX |
| |
25/01/2017 | 15:00:57:612 | 736 | 291.8 | CHIX |
| |
25/01/2017 | 11:43:12:210 | 149 | 292.2 | CHIX |
| |
25/01/2017 | 15:00:57:607 | 149 | 291.8 | CHIX |
| |
25/01/2017 | 15:00:57:610 | 2327 | 291.8 | CHIX |
| |
25/01/2017 | 14:44:45:114 | 108 | 291.8 | CHIX |
| |
25/01/2017 | 11:43:12:208 | 579 | 292.2 | CHIX |
| |
25/01/2017 | 10:35:59:248 | 194 | 292.1 | CHIX |
| |
25/01/2017 | 13:27:50:867 | 371 | 292.3 | CHIX |
| |
25/01/2017 | 13:27:57:355 | 3 | 292.1 | CHIX |
| |
25/01/2017 | 14:37:31:340 | 2174 | 292.55 | CHIX |
| |
25/01/2017 | 13:27:44:797 | 2 | 292.3 | CHIX |
| |
25/01/2017 | 13:27:43:079 | 503 | 292.3 | CHIX |
| |
25/01/2017 | 13:28:00:910 | 176 | 292.1 | CHIX |
| |
25/01/2017 | 11:21:19:018 | 71 | 292.3 | CHIX |
| |
25/01/2017 | 14:36:13:036 | 463 | 292.6 | CHIX |
| |
25/01/2017 | 11:21:19:013 | 1 | 292.4 | CHIX |
| |
25/01/2017 | 14:36:13:038 | 79 | 292.6 | CHIX |
| |
25/01/2017 | 15:44:38:474 | 82 | 291.4 | CHIX |
| |
25/01/2017 | 08:21:42:983 | 694 | 292 | CHIX |
| |
25/01/2017 | 13:10:13:883 | 124 | 292.2 | CHIX |
| |
25/01/2017 | 15:44:38:478 | 162 | 291.4 | CHIX |
| |
25/01/2017 | 15:07:07:350 | 491 | 291.9 | CHIX |
| |
25/01/2017 | 15:07:07:366 | 961 | 291.9 | CHIX |
| |
25/01/2017 | 15:07:07:364 | 1300 | 291.9 | CHIX |
| |
25/01/2017 | 09:42:12:576 | 109 | 291.5 | CHIX |
| |
25/01/2017 | 14:44:39:077 | 232 | 292 | CHIX |
| |
25/01/2017 | 13:48:33:321 | 400 | 292.5 | CHIX |
| |
25/01/2017 | 13:48:33:319 | 13 | 292.5 | CHIX |
| |
25/01/2017 | 13:26:56:400 | 392 | 292.4 | CHIX |
| |
25/01/2017 | 13:26:56:379 | 272 | 292.3 | CHIX |
| |
25/01/2017 | 13:48:35:524 | 99 | 292.5 | CHIX |
| |
25/01/2017 | 13:48:33:326 | 385 | 292.5 | CHIX |
| |
25/01/2017 | 14:45:36:791 | 8 | 291.7 | CHIX |
| |
25/01/2017 | 14:45:34:751 | 36 | 291.8 | CHIX |
| |
25/01/2017 | 14:27:24:181 | 89 | 292.6 | CHIX |
| |
25/01/2017 | 13:10:34:703 | 11 | 292.1 | CHIX |
| |
25/01/2017 | 15:58:43:073 | 1548 | 291.8 | CHIX |
| |
25/01/2017 | 15:58:43:075 | 1494 | 291.8 | CHIX |
| |
25/01/2017 | 15:24:13:534 | 24 | 291.4 | CHIX |
| |
25/01/2017 | 13:27:48:512 | 3 | 292.2 | CHIX |
| |
25/01/2017 | 15:43:44:683 | 462 | 291.5 | CHIX |
| |
25/01/2017 | 13:49:03:323 | 42 | 292.1 | CHIX |
| |
25/01/2017 | 10:45:17:143 | 3 | 291.7 | CHIX |
| |
25/01/2017 | 10:07:14:785 | 94 | 292 | CHIX |
| |
25/01/2017 | 15:24:07:949 | 231 | 291.4 | CHIX |
| |
25/01/2017 | 13:06:49:354 | 836 | 292.3 | CHIX |
| |
25/01/2017 | 15:24:07:955 | 217 | 291.4 | CHIX |
| |
25/01/2017 | 13:06:49:369 | 298 | 292.1 | CHIX |
| |
25/01/2017 | 13:06:49:367 | 162 | 292.3 | CHIX |
| |
25/01/2017 | 16:02:31:242 | 246 | 291.9 | CHIX |
| |
25/01/2017 | 08:26:24:071 | 231 | 292 | CHIX |
| |
25/01/2017 | 14:09:22:198 | 6 | 292.4 | CHIX |
| |
25/01/2017 | 15:52:59:989 | 5 | 291.7 | CHIX |
| |
25/01/2017 | 15:52:59:984 | 78 | 291.7 | CHIX |
| |
25/01/2017 | 15:53:07:240 | 1 | 291.7 | CHIX |
| |
25/01/2017 | 13:34:50:196 | 112 | 292.5 | CHIX |
| |
25/01/2017 | 13:34:50:189 | 101 | 292.5 | CHIX |
| |
25/01/2017 | 16:19:41:550 | 146 | 292.3 | CHIX |
| |
25/01/2017 | 13:34:52:625 | 135 | 292.3 | CHIX |
| |
25/01/2017 | 11:54:29:403 | 23 | 292 | CHIX |
| |
25/01/2017 | 13:34:52:627 | 25 | 292.3 | CHIX |
| |
25/01/2017 | 11:54:29:405 | 1 | 292 | CHIX |
| |
25/01/2017 | 12:02:20:039 | 69 | 291.7 | CHIX |
| |
25/01/2017 | 08:20:29:283 | 219 | 292.5 | CHIX |
| |
25/01/2017 | 08:20:29:287 | 27 | 292.4 | CHIX |
| |
25/01/2017 | 13:34:58:395 | 178 | 292.2 | CHIX |
| |
25/01/2017 | 13:34:50:169 | 43 | 292.5 | CHIX |
| |
25/01/2017 | 13:34:50:172 | 182 | 292.5 | CHIX |
| |
25/01/2017 | 11:54:44:354 | 2 | 291.9 | CHIX |
| |
25/01/2017 | 11:54:29:408 | 428 | 291.9 | CHIX |
| |
25/01/2017 | 16:23:12:037 | 1128 | 292.2 | CHIX |
| |
25/01/2017 | 16:11:20:004 | 521 | 292 | CHIX |
| |
25/01/2017 | 13:35:05:716 | 231 | 292.1 | CHIX |
| |
25/01/2017 | 08:05:12:315 | 60 | 291.8 | CHIX |
| |
25/01/2017 | 15:39:49:708 | 500 | 291.8 | CHIX |
| |
25/01/2017 | 14:35:08:762 | 551 | 292.7 | CHIX |
| |
25/01/2017 | 14:35:08:766 | 575 | 292.8 | CHIX |
| |
25/01/2017 | 11:42:17:945 | 200 | 292.1 | CHIX |
| |
25/01/2017 | 14:09:24:720 | 6 | 292.4 | CHIX |
| |
25/01/2017 | 16:23:18:221 | 97 | 292.1 | CHIX |
| |
25/01/2017 | 16:23:18:208 | 145 | 292.1 | CHIX |
| |
25/01/2017 | 15:39:49:706 | 715 | 291.8 | CHIX |
| |
25/01/2017 | 15:39:49:713 | 1452 | 291.8 | CHIX |
| |
25/01/2017 | 14:09:22:222 | 38 | 292.4 | CHIX |
| |
25/01/2017 | 15:39:49:735 | 1 | 291.8 | CHIX |
| |
25/01/2017 | 14:09:22:192 | 44 | 292.4 | CHIX |
| |
25/01/2017 | 14:47:29:910 | 1 | 291.2 | CHIX |
| |
25/01/2017 | 14:47:29:905 | 230 | 291.2 | CHIX |
| |
25/01/2017 | 08:04:11:355 | 147 | 294.1 | CHIX |
| |
25/01/2017 | 11:42:17:941 | 535 | 292.1 | CHIX |
| |
25/01/2017 | 11:42:17:934 | 3 | 292.1 | CHIX |
| |
25/01/2017 | 11:42:17:930 | 132 | 292.1 | CHIX |
| |
25/01/2017 | 11:42:25:085 | 462 | 291.8 | CHIX |
| |
25/01/2017 | 08:04:00:094 | 225 | 294.2 | CHIX |
| |
25/01/2017 | 11:42:23:413 | 6 | 291.8 | CHIX |
| |
25/01/2017 | 11:42:23:410 | 4 | 291.8 | CHIX |
| |
25/01/2017 | 11:42:23:424 | 700 | 291.8 | CHIX |
| |
25/01/2017 | 15:03:16:742 | 112 | 291.8 | CHIX |
| |
25/01/2017 | 15:03:16:744 | 1 | 291.8 | CHIX |
| |
25/01/2017 | 09:51:07:374 | 257 | 291.1 | CHIX |
| |
25/01/2017 | 08:20:35:216 | 3 | 292.1 | CHIX |
| |
25/01/2017 | 14:47:06:840 | 51 | 291.3 | CHIX |
| |
25/01/2017 | 14:47:06:833 | 138 | 291.3 | CHIX |
| |
25/01/2017 | 10:40:27:434 | 256 | 291.9 | CHIX |
| |
25/01/2017 | 14:47:08:800 | 20 | 291.3 | CHIX |
| |
25/01/2017 | 09:51:38:276 | 281 | 291.1 | CHIX |
| |
25/01/2017 | 09:51:38:274 | 552 | 291.1 | CHIX |
| |
25/01/2017 | 14:10:36:440 | 56 | 292.2 | CHIX |
| |
25/01/2017 | 15:42:05:465 | 182 | 291.7 | CHIX |
| |
25/01/2017 | 09:26:26:543 | 106 | 292 | CHIX |
| |
25/01/2017 | 10:17:04:532 | 912 | 292 | CHIX |
| |
25/01/2017 | 10:17:04:522 | 95 | 292.3 | CHIX |
| |
25/01/2017 | 12:49:08:863 | 360 | 291.9 | CHIX |
| |
25/01/2017 | 15:42:06:415 | 389 | 291.7 | CHIX |
| |
25/01/2017 | 10:42:08:474 | 6 | 291.9 | CHIX |
| |
25/01/2017 | 12:49:08:893 | 30 | 291.9 | CHIX |
| |
25/01/2017 | 12:32:05:475 | 146 | 292 | CHIX |
| |
25/01/2017 | 14:10:41:050 | 90 | 292.2 | CHIX |
| |
25/01/2017 | 16:06:18:691 | 14 | 291.8 | CHIX |
| |
25/01/2017 | 09:26:43:785 | 80 | 292 | CHIX |
| |
25/01/2017 | 16:06:18:709 | 21 | 291.8 | CHIX |
| |
25/01/2017 | 09:26:43:787 | 41 | 292 | CHIX |
| |
25/01/2017 | 16:18:04:732 | 359 | 292.1 | CHIX |
| |
25/01/2017 | 09:54:57:141 | 2 | 291.8 | CHIX |
| |
25/01/2017 | 09:54:57:139 | 393 | 291.8 | CHIX |
| |
25/01/2017 | 11:36:01:406 | 46 | 291.9 | CHIX |
| |
25/01/2017 | 11:36:01:409 | 1 | 291.9 | CHIX |
| |
25/01/2017 | 12:32:04:375 | 188 | 292.1 | CHIX |
| |
25/01/2017 | 09:26:08:826 | 507 | 291.9 | CHIX |
| |
25/01/2017 | 14:32:57:966 | 74 | 292.6 | CHIX |
| |
25/01/2017 | 15:54:28:938 | 1 | 291.8 | CHIX |
| |
25/01/2017 | 14:47:43:107 | 106 | 290.8 | CHIX |
| |
25/01/2017 | 15:54:28:966 | 34 | 291.9 | CHIX |
| |
25/01/2017 | 15:54:28:964 | 172 | 291.9 | CHIX |
| |
25/01/2017 | 15:54:32:905 | 172 | 291.9 | CHIX |
| |
25/01/2017 | 08:47:14:087 | 76 | 292 | CHIX |
| |
25/01/2017 | 16:06:09:216 | 1 | 292.1 | CHIX |
| |
25/01/2017 | 16:06:09:218 | 770 | 292.1 | CHIX |
| |
25/01/2017 | 16:06:10:241 | 162 | 291.9 | CHIX |
| |
25/01/2017 | 15:54:32:903 | 649 | 291.9 | CHIX |
| |
25/01/2017 | 15:54:32:901 | 470 | 291.9 | CHIX |
| |
25/01/2017 | 15:54:32:898 | 436 | 291.9 | CHIX |
| |
25/01/2017 | 09:25:25:505 | 256 | 292.6 | CHIX |
| |
25/01/2017 | 15:55:43:314 | 1 | 291.8 | CHIX |
| |
25/01/2017 | 09:25:23:905 | 155 | 292.6 | CHIX |
| |
25/01/2017 | 09:01:15:279 | 162 | 292.2 | CHIX |
| |
25/01/2017 | 09:25:23:931 | 283 | 292.6 | CHIX |
| |
25/01/2017 | 09:01:15:277 | 1 | 292.2 | CHIX |
| |
25/01/2017 | 14:32:36:436 | 167 | 292.7 | CHIX |
| |
25/01/2017 | 12:57:44:557 | 462 | 291.9 | CHIX |
| |
25/01/2017 | 14:32:40:995 | 177 | 292.6 | CHIX |
| |
25/01/2017 | 14:32:30:096 | 295 | 292.7 | CHIX |
| |
25/01/2017 | 11:00:59:531 | 231 | 292.1 | CHIX |
| |
25/01/2017 | 11:00:59:533 | 1101 | 292.1 | CHIX |
| |
25/01/2017 | 09:01:25:056 | 125 | 292.1 | CHIX |
| |
25/01/2017 | 09:25:58:700 | 2 | 292.1 | CHIX |
| |
25/01/2017 | 14:32:30:066 | 669 | 292.7 | CHIX |
| |
25/01/2017 | 09:25:58:681 | 290 | 292.5 | CHIX |
| |
25/01/2017 | 14:32:30:068 | 596 | 292.7 | CHIX |
| |
25/01/2017 | 13:37:42:128 | 284 | 292.1 | CHIX |
| |
25/01/2017 | 14:00:05:276 | 70 | 292.2 | CHIX |
| |
25/01/2017 | 14:10:19:272 | 71 | 292.3 | CHIX |
| |
25/01/2017 | 12:35:32:053 | 231 | 292.3 | CHIX |
| |
25/01/2017 | 09:01:28:785 | 292 | 292.1 | CHIX |
| |
25/01/2017 | 12:49:14:154 | 232 | 291.9 | CHIX |
| |
25/01/2017 | 08:05:58:859 | 72 | 291.8 | CHIX |
| |
25/01/2017 | 10:43:49:482 | 96 | 291.8 | CHIX |
| |
25/01/2017 | 14:15:16:370 | 138 | 292.5 | CHIX |
| |
25/01/2017 | 14:15:16:363 | 108 | 292.5 | CHIX |
| |
25/01/2017 | 14:10:09:992 | 17 | 292.3 | CHIX |
| |
25/01/2017 | 14:10:09:982 | 1566 | 292.3 | CHIX |
| |
25/01/2017 | 10:53:10:681 | 202 | 292 | CHIX |
| |
25/01/2017 | 14:10:17:430 | 1512 | 292.3 | CHIX |
| |
25/01/2017 | 13:54:38:700 | 2 | 292.2 | CHIX |
| |
25/01/2017 | 10:25:44:928 | 463 | 292.4 | CHIX |
| |
25/01/2017 | 16:05:00:020 | 774 | 292.1 | CHIX |
| |
25/01/2017 | 09:01:10:027 | 197 | 292.2 | CHIX |
| |
25/01/2017 | 12:44:07:882 | 113 | 292.2 | CHIX |
| |
25/01/2017 | 10:25:44:920 | 119 | 292.5 | CHIX |
| |
25/01/2017 | 16:20:00:925 | 28 | 292.1 | CHIX |
| |
25/01/2017 | 10:17:04:552 | 211 | 292.1 | CHIX |
| |
25/01/2017 | 11:00:59:552 | 1031 | 292.1 | CHIX |
| |
25/01/2017 | 09:01:00:875 | 58 | 292.3 | CHIX |
| |
25/01/2017 | 16:05:00:016 | 525 | 292.1 | CHIX |
| |
25/01/2017 | 16:25:03:352 | 2 | 292.3 | CHIX |
| |
25/01/2017 | 16:16:01:709 | 123 | 292.1 | CHIX |
| |
25/01/2017 | 15:36:37:768 | 404 | 291.6 | CHIX |
| |
25/01/2017 | 15:36:37:783 | 104 | 291.5 | CHIX |
| |
25/01/2017 | 08:41:12:853 | 1 | 292 | CHIX |
| |
25/01/2017 | 08:41:12:863 | 3 | 292 | CHIX |
| |
25/01/2017 | 08:41:12:857 | 30 | 292 | CHIX |
| |
25/01/2017 | 08:41:12:861 | 22 | 292 | CHIX |
| |
25/01/2017 | 16:16:01:741 | 169 | 292.1 | CHIX |
| |
25/01/2017 | 16:16:01:743 | 101 | 292.1 | CHIX |
| |
25/01/2017 | 14:13:16:830 | 1254 | 292.6 | CHIX |
| |
25/01/2017 | 15:10:14:945 | 317 | 291.9 | CHIX |
| |
25/01/2017 | 15:10:14:943 | 233 | 291.85 | CHIX |
| |
25/01/2017 | 15:10:14:927 | 25 | 291.9 | CHIX |
| |
25/01/2017 | 15:10:14:917 | 109 | 291.9 | CHIX |
| |
25/01/2017 | 16:16:07:556 | 389 | 292.1 | CHIX |
| |
25/01/2017 | 14:13:14:820 | 79 | 292.6 | CHIX |
| |
25/01/2017 | 16:16:07:558 | 490 | 292.1 | CHIX |
| |
25/01/2017 | 16:25:03:314 | 23 | 292.3 | CHIX |
| |
25/01/2017 | 16:20:08:008 | 549 | 292.1 | CHIX |
| |
25/01/2017 | 15:36:37:798 | 227 | 291.6 | CHIX |
| |
25/01/2017 | 16:20:08:021 | 204 | 292.1 | CHIX |
| |
25/01/2017 | 16:16:01:733 | 3 | 292.1 | CHIX |
| |
25/01/2017 | 16:20:07:982 | 1 | 292.1 | CHIX |
| |
25/01/2017 | 16:20:07:988 | 2 | 292.1 | CHIX |
| |
25/01/2017 | 13:54:41:430 | 2 | 292.2 | CHIX |
| |
25/01/2017 | 16:16:26:701 | 102 | 292.1 | CHIX |
| |
25/01/2017 | 12:51:52:172 | 68 | 291.9 | CHIX |
| |
25/01/2017 | 09:00:13:857 | 239 | 292 | CHIX |
| |
25/01/2017 | 09:00:13:946 | 256 | 292 | CHIX |
| |
25/01/2017 | 09:00:13:940 | 42 | 292 | CHIX |
| |
25/01/2017 | 15:29:39:948 | 362 | 291.6 | CHIX |
| |
25/01/2017 | 15:29:39:952 | 272 | 291.6 | CHIX |
| |
25/01/2017 | 08:47:49:171 | 15 | 292 | CHIX |
| |
25/01/2017 | 15:00:09:211 | 1030 | 292 | CHIX |
| |
25/01/2017 | 08:47:49:088 | 156 | 292 | CHIX |
| |
25/01/2017 | 12:43:53:076 | 135 | 292.3 | CHIX |
| |
25/01/2017 | 09:19:10:228 | 74 | 292.1 | CHIX |
| |
25/01/2017 | 09:13:35:130 | 718 | 292.5 | CHIX |
| |
25/01/2017 | 09:13:35:095 | 382 | 292.6 | CHIX |
| |
25/01/2017 | 09:13:35:098 | 2452 | 292.6 | CHIX |
| |
25/01/2017 | 09:13:35:114 | 111 | 292.5 | CHIX |
| |
25/01/2017 | 09:13:35:063 | 1324 | 293 | CHIX |
| |
25/01/2017 | 09:13:35:069 | 1244 | 293 | CHIX |
| |
25/01/2017 | 09:13:35:083 | 118 | 292.6 | CHIX |
| |
25/01/2017 | 15:14:25:539 | 2 | 291.8 | CHIX |
| |
25/01/2017 | 12:43:57:097 | 1156 | 292.3 | CHIX |
| |
25/01/2017 | 12:44:10:421 | 49 | 292.1 | CHIX |
| |
25/01/2017 | 12:44:10:423 | 117 | 292.1 | CHIX |
| |
25/01/2017 | 15:14:25:548 | 333 | 291.8 | CHIX |
| |
25/01/2017 | 11:26:02:677 | 550 | 292.4 | CHIX |
| |
25/01/2017 | 08:43:23:149 | 56 | 291.8 | CHIX |
| |
25/01/2017 | 08:01:35:735 | 32 | 293.9 | CHIX |
| |
25/01/2017 | 11:26:02:667 | 550 | 292.4 | CHIX |
| |
25/01/2017 | 11:26:02:669 | 961 | 292.4 | CHIX |
| |
25/01/2017 | 11:26:02:673 | 200 | 292.4 | CHIX |
| |
25/01/2017 | 08:06:35:076 | 3 | 291.5 | CHIX |
| |
25/01/2017 | 13:16:44:369 | 145 | 292.4 | CHIX |
| |
25/01/2017 | 09:10:13:336 | 40 | 292.3 | CHIX |
| |
25/01/2017 | 09:10:13:334 | 344 | 292.3 | CHIX |
| |
25/01/2017 | 13:16:44:363 | 52 | 292.4 | CHIX |
| |
25/01/2017 | 12:46:58:504 | 210 | 291.9 | CHIX |
| |
25/01/2017 | 08:43:29:090 | 3 | 291.8 | CHIX |
| |
25/01/2017 | 12:46:59:742 | 229 | 291.8 | CHIX |
| |
25/01/2017 | 08:43:34:324 | 881 | 291.8 | CHIX |
| |
25/01/2017 | 14:38:39:430 | 418 | 292.5 | CHIX |
| |
25/01/2017 | 11:25:36:927 | 2 | 292.3 | CHIX |
| |
25/01/2017 | 11:25:36:922 | 495 | 292.3 | CHIX |
| |
25/01/2017 | 15:38:29:627 | 51 | 291.5 | CHIX |
| |
25/01/2017 | 15:38:29:638 | 1300 | 291.6 | CHIX |
| |
25/01/2017 | 15:38:29:642 | 172 | 291.6 | CHIX |
| |
25/01/2017 | 13:36:52:764 | 77 | 292.1 | CHIX |
| |
25/01/2017 | 11:26:02:663 | 709 | 292.4 | CHIX |
| |
25/01/2017 | 14:14:44:594 | 63 | 292.6 | CHIX |
| |
25/01/2017 | 11:26:02:648 | 2 | 292.4 | CHIX |
| |
25/01/2017 | 10:04:53:908 | 141 | 291.9 | CHIX |
| |
25/01/2017 | 10:04:52:009 | 109 | 292.3 | CHIX |
| |
25/01/2017 | 14:54:55:976 | 71 | 291.4 | CHIX |
| |
25/01/2017 | 14:54:55:973 | 89 | 291.4 | CHIX |
| |
25/01/2017 | 12:52:15:642 | 3 | 291.9 | CHIX |
| |
25/01/2017 | 13:36:47:962 | 926 | 292.1 | CHIX |
| |
25/01/2017 | 08:43:23:175 | 207 | 291.8 | CHIX |
| |
25/01/2017 | 11:28:41:981 | 386 | 292.8 | CHIX |
| |
25/01/2017 | 15:51:47:211 | 282 | 291.8 | CHIX |
| |
25/01/2017 | 08:32:08:713 | 1 | 292.1 | CHIX |
| |
25/01/2017 | 15:31:01:028 | 160 | 291.7 | CHIX |
| |
25/01/2017 | 15:31:01:030 | 1 | 291.7 | CHIX |
| |
25/01/2017 | 16:15:05:615 | 130 | 292.1 | CHIX |
| |
25/01/2017 | 14:34:06:835 | 51 | 292.5 | CHIX |
| |
25/01/2017 | 14:18:48:623 | 71 | 292.5 | CHIX |
| |
25/01/2017 | 08:32:25:246 | 125 | 292.2 | CHIX |
| |
25/01/2017 | 11:29:06:207 | 315 | 292.2 | CHIX |
| |
25/01/2017 | 15:52:00:433 | 3 | 291.7 | CHIX |
| |
25/01/2017 | 15:52:00:431 | 100 | 291.7 | CHIX |
| |
25/01/2017 | 11:29:10:796 | 270 | 292.1 | CHIX |
| |
25/01/2017 | 11:29:08:751 | 43 | 292.1 | CHIX |
| |
25/01/2017 | 15:51:47:216 | 225 | 291.8 | CHIX |
| |
25/01/2017 | 11:28:56:024 | 1941 | 292.25 | CHIX |
| |
25/01/2017 | 11:28:56:022 | 551 | 292.25 | CHIX |
| |
25/01/2017 | 16:25:49:684 | 460 | 292.3 | CHIX |
| |
25/01/2017 | 15:31:30:881 | 493 | 291.6 | CHIX |
| |
25/01/2017 | 15:31:30:884 | 200 | 291.6 | CHIX |
| |
25/01/2017 | 09:39:46:373 | 201 | 291.5 | CHIX |
| |
25/01/2017 | 16:15:03:341 | 229 | 292.1 | CHIX |
| |
25/01/2017 | 16:15:03:222 | 103 | 292.1 | CHIX |
| |
25/01/2017 | 08:32:08:726 | 172 | 292 | CHIX |
| |
25/01/2017 | 09:39:43:465 | 211 | 292.1 | CHIX |
| |
25/01/2017 | 16:15:03:215 | 77 | 292.1 | CHIX |
| |
25/01/2017 | 09:39:43:444 | 258 | 292.1 | CHIX |
| |
25/01/2017 | 16:15:03:197 | 1 | 292.1 | CHIX |
| |
25/01/2017 | 16:29:52:936 | 40 | 292.3 | CHIX |
| |
25/01/2017 | 16:29:52:928 | 1 | 292.3 | CHIX |
| |
25/01/2017 | 16:29:52:933 | 190 | 292.3 | CHIX |
| |
25/01/2017 | 14:14:21:665 | 3 | 292.7 | CHIX |
| |
25/01/2017 | 14:14:21:663 | 274 | 292.7 | CHIX |
| |
25/01/2017 | 14:14:19:952 | 1 | 292.7 | CHIX |
| |
25/01/2017 | 14:14:19:948 | 17 | 292.7 | CHIX |
| |
25/01/2017 | 16:15:11:692 | 2 | 292.1 | CHIX |
| |
25/01/2017 | 09:39:43:476 | 178 | 292.1 | CHIX |
| |
25/01/2017 | 16:01:29:000 | 89 | 291.9 | CHIX |
| |
25/01/2017 | 08:10:52:175 | 86 | 292 | CHIX |
| |
25/01/2017 | 09:18:06:739 | 396 | 292.3 | CHIX |
| |
25/01/2017 | 16:28:42:488 | 49 | 292.1 | CHIX |
| |
25/01/2017 | 13:44:42:204 | 4 | 292.1 | CHIX |
| |
25/01/2017 | 16:28:42:501 | 21 | 292.1 | CHIX |
| |
25/01/2017 | 16:12:33:733 | 463 | 292.1 | CHIX |
| |
25/01/2017 | 15:27:14:747 | 32 | 291.5 | CHIX |
| |
25/01/2017 | 16:28:51:876 | 163 | 291.9 | CHIX |
| |
25/01/2017 | 08:16:00:028 | 137 | 292.3 | CHIX |
| |
25/01/2017 | 15:27:18:752 | 20 | 291.6 | CHIX |
| |
25/01/2017 | 13:44:44:619 | 1 | 292.1 | CHIX |
| |
25/01/2017 | 16:28:51:000 | 115 | 292.1 | CHIX |
| |
25/01/2017 | 08:16:28:518 | 90 | 292 | CHIX |
| |
25/01/2017 | 15:45:35:678 | 14 | 291.5 | CHIX |
| |
25/01/2017 | 15:27:28:268 | 1300 | 291.6 | CHIX |
| |
25/01/2017 | 15:27:28:272 | 600 | 291.6 | CHIX |
| |
25/01/2017 | 15:27:28:274 | 200 | 291.6 | CHIX |
| |
25/01/2017 | 16:28:13:899 | 232 | 292.3 | CHIX |
| |
25/01/2017 | 15:27:18:765 | 210 | 291.55 | CHIX |
| |
25/01/2017 | 15:27:18:772 | 420 | 291.6 | CHIX |
| |
25/01/2017 | 15:27:18:770 | 500 | 291.6 | CHIX |
| |
25/01/2017 | 15:27:18:776 | 344 | 291.6 | CHIX |
| |
25/01/2017 | 08:56:55:354 | 550 | 291.8 | CHIX |
| |
25/01/2017 | 08:56:55:356 | 961 | 291.8 | CHIX |
| |
25/01/2017 | 08:56:55:360 | 181 | 291.8 | CHIX |
| |
25/01/2017 | 08:16:12:704 | 120 | 292 | CHIX |
| |
25/01/2017 | 11:59:18:347 | 208 | 292 | CHIX |
| |
25/01/2017 | 11:59:18:358 | 242 | 291.9 | CHIX |
| |
25/01/2017 | 14:52:29:728 | 231 | 290.9 | CHIX |
| |
25/01/2017 | 11:59:26:460 | 16 | 292 | CHIX |
| |
25/01/2017 | 15:50:00:971 | 575 | 291.7 | CHIX |
| |
25/01/2017 | 15:50:00:969 | 80 | 291.7 | CHIX |
| |
25/01/2017 | 15:50:00:967 | 3 | 291.7 | CHIX |
| |
25/01/2017 | 10:51:20:929 | 168 | 292 | CHIX |
| |
25/01/2017 | 16:28:17:048 | 462 | 292.1 | CHIX |
| |
25/01/2017 | 08:16:12:686 | 173 | 292.1 | CHIX |
| |
25/01/2017 | 10:05:47:526 | 462 | 292.2 | CHIX |
| |
25/01/2017 | 14:52:28:677 | 152 | 291 | CHIX |
| |
25/01/2017 | 10:05:47:528 | 462 | 292 | CHIX |
| |
25/01/2017 | 12:08:01:365 | 166 | 291.7 | CHIX |
| |
25/01/2017 | 12:08:01:363 | 167 | 291.7 | CHIX |
| |
25/01/2017 | 12:07:56:359 | 196 | 291.9 | CHIX |
| |
25/01/2017 | 11:59:18:319 | 48 | 292 | CHIX |
| |
25/01/2017 | 11:59:18:323 | 986 | 292 | CHIX |
| |
25/01/2017 | 12:08:02:595 | 148 | 291.7 | CHIX |
| |
25/01/2017 | 08:10:01:096 | 24 | 292 | CHIX |
| |
25/01/2017 | 08:56:55:284 | 112 | 291.9 | CHIX |
| |
25/01/2017 | 08:56:55:288 | 74 | 291.9 | CHIX |
| |
25/01/2017 | 12:07:56:327 | 462 | 291.9 | CHIX |
| |
25/01/2017 | 14:57:05:806 | 40 | 291.3 | CHIX |
| |
25/01/2017 | 08:56:55:314 | 500 | 291.8 | CHIX |
| |
25/01/2017 | 14:57:05:804 | 46 | 291.3 | CHIX |
| |
25/01/2017 | 08:56:55:312 | 500 | 291.8 | CHIX |
| |
25/01/2017 | 08:56:55:319 | 191 | 291.8 | CHIX |
| |
25/01/2017 | 08:56:55:308 | 518 | 291.5 | CHIX |
| |
25/01/2017 | 12:16:19:315 | 292 | 291.9 | CHIX |
| |
25/01/2017 | 12:16:19:312 | 473 | 291.9 | CHIX |
| |
25/01/2017 | 10:27:44:661 | 37 | 292.3 | CHIX |
| |
25/01/2017 | 10:27:23:379 | 207 | 293.3 | CHIX |
| |
25/01/2017 | 10:27:23:383 | 1 | 292.7 | CHIX |
| |
25/01/2017 | 10:27:23:381 | 494 | 293.1 | CHIX |
| |
25/01/2017 | 15:33:19:138 | 178 | 291.4 | CHIX |
| |
25/01/2017 | 09:41:59:803 | 20 | 291.5 | CHIX |
| |
25/01/2017 | 14:41:00:025 | 1951 | 292.5 | CHIX |
| |
25/01/2017 | 15:33:19:132 | 382 | 291.5 | CHIX |
| |
25/01/2017 | 14:41:00:032 | 500 | 292.5 | CHIX |
| |
25/01/2017 | 14:41:00:034 | 500 | 292.5 | CHIX |
| |
25/01/2017 | 14:41:00:027 | 200 | 292.5 | CHIX |
| |
25/01/2017 | 14:41:00:057 | 55 | 292.4 | CHIX |
| |
25/01/2017 | 09:41:59:781 | 1 | 291.7 | CHIX |
| |
25/01/2017 | 14:41:00:044 | 511 | 292.5 | CHIX |
| |
25/01/2017 | 14:41:00:048 | 314 | 292.5 | CHIX |
| |
25/01/2017 | 15:33:03:706 | 400 | 291.6 | CHIX |
| |
25/01/2017 | 14:41:00:040 | 300 | 292.5 | CHIX |
| |
25/01/2017 | 14:41:00:052 | 562 | 292.4 | CHIX |
| |
25/01/2017 | 14:07:30:881 | 231 | 292.2 | CHIX |
| |
25/01/2017 | 10:02:11:421 | 1618 | 292.85 | CHIX |
| |
25/01/2017 | 08:25:02:945 | 22 | 292 | CHIX |
| |
25/01/2017 | 08:02:52:177 | 126 | 293.6 | CHIX |
| |
25/01/2017 | 10:02:11:468 | 657 | 293.1 | CHIX |
| |
25/01/2017 | 10:02:11:456 | 559 | 293.1 | CHIX |
| |
25/01/2017 | 10:02:11:464 | 250 | 293.1 | CHIX |
| |
25/01/2017 | 10:02:11:440 | 693 | 292.85 | CHIX |
| |
25/01/2017 | 08:02:52:144 | 142 | 293.7 | CHIX |
| |
25/01/2017 | 12:41:46:201 | 93 | 292.4 | CHIX |
| |
25/01/2017 | 10:02:11:442 | 1634 | 293.1 | CHIX |
| |
25/01/2017 | 12:54:56:567 | 219 | 291.9 | CHIX |
| |
25/01/2017 | 12:54:56:558 | 378 | 291.9 | CHIX |
| |
25/01/2017 | 12:54:56:563 | 53 | 291.9 | CHIX |
| |
25/01/2017 | 14:01:45:072 | 809 | 292.2 | CHIX |
| |
25/01/2017 | 10:02:11:436 | 85 | 292.85 | CHIX |
| |
25/01/2017 | 08:25:04:884 | 1 | 292 | CHIX |
| |
25/01/2017 | 10:27:32:621 | 3 | 292.4 | CHIX |
| |
25/01/2017 | 14:01:45:063 | 1058 | 292.2 | CHIX |
| |
25/01/2017 | 14:50:32:675 | 142 | 291 | CHIX |
| |
25/01/2017 | 10:12:23:403 | 56 | 292.5 | CHIX |
| |
25/01/2017 | 10:12:28:872 | 17 | 292.1 | CHIX |
| |
25/01/2017 | 08:13:55:227 | 1 | 292 | CHIX |
| |
25/01/2017 | 08:13:55:229 | 1 | 292 | CHIX |
| |
25/01/2017 | 12:25:49:427 | 21 | 291.7 | CHIX |
| |
25/01/2017 | 12:25:49:429 | 3 | 291.7 | CHIX |
| |
25/01/2017 | 15:12:29:332 | 315 | 291.8 | CHIX |
| |
25/01/2017 | 12:25:49:417 | 61 | 291.7 | CHIX |
| |
25/01/2017 | 10:12:17:121 | 116 | 292.5 | CHIX |
| |
25/01/2017 | 14:50:19:211 | 20 | 291.1 | CHIX |
| |
25/01/2017 | 16:12:01:573 | 287 | 291.9 | CHIX |
| |
25/01/2017 | 08:11:24:430 | 44 | 291.9 | CHIX |
| |
25/01/2017 | 15:05:43:600 | 44 | 291.8 | CHIX |
| |
25/01/2017 | 13:45:48:513 | 8 | 292 | CHIX |
| |
25/01/2017 | 13:45:48:499 | 183 | 292.1 | CHIX |
| |
25/01/2017 | 16:28:58:744 | 195 | 291.8 | CHIX |
| |
25/01/2017 | 10:30:29:392 | 126 | 292.4 | CHIX |
| |
25/01/2017 | 13:45:48:532 | 187 | 292 | CHIX |
| |
25/01/2017 | 15:05:43:591 | 45 | 291.8 | CHIX |
| |
25/01/2017 | 15:05:42:472 | 125 | 291.9 | CHIX |
| |
25/01/2017 | 14:21:18:693 | 4 | 292.5 | CHIX |
| |
25/01/2017 | 16:29:16:098 | 1022 | 292.1 | CHIX |
| |
25/01/2017 | 13:45:51:250 | 8 | 292 | CHIX |
| |
25/01/2017 | 15:28:20:387 | 7 | 291.5 | CHIX |
| |
25/01/2017 | 13:45:52:292 | 294 | 291.9 | CHIX |
| |
25/01/2017 | 15:28:20:401 | 59 | 291.5 | CHIX |
| |
25/01/2017 | 10:07:14:789 | 137 | 292 | BATE |
| |
25/01/2017 | 10:07:17:048 | 21 | 292 | BATE |
| |
25/01/2017 | 14:05:14:290 | 112 | 292.3 | BATE |
| |
25/01/2017 | 15:11:21:933 | 38 | 291.8 | BATE |
| |
25/01/2017 | 15:55:42:269 | 40 | 291.8 | BATE |
| |
25/01/2017 | 11:50:23:700 | 1352 | 292 | BATE |
| |
25/01/2017 | 16:26:35:364 | 3 | 292.3 | BATE |
| |
25/01/2017 | 15:46:10:789 | 231 | 291.6 | BATE |
| |
25/01/2017 | 10:03:54:052 | 111 | 292.9 | BATE |
| |
25/01/2017 | 10:33:58:354 | 2 | 292.1 | BATE |
| |
25/01/2017 | 10:33:53:927 | 119 | 292.4 | BATE |
| |
25/01/2017 | 10:04:24:217 | 132 | 292.1 | BATE |
| |
25/01/2017 | 11:11:17:286 | 879 | 292 | BATE |
| |
25/01/2017 | 16:09:35:972 | 321 | 291.9 | BATE |
| |
25/01/2017 | 09:28:55:300 | 96 | 292.3 | BATE |
| |
25/01/2017 | 11:44:20:723 | 231 | 291.9 | BATE |
| |
25/01/2017 | 13:27:57:359 | 211 | 292.1 | BATE |
| |
25/01/2017 | 13:27:44:802 | 289 | 292.3 | BATE |
| |
25/01/2017 | 09:42:12:584 | 12 | 291.6 | BATE |
| |
25/01/2017 | 13:48:35:522 | 27 | 292.5 | BATE |
| |
25/01/2017 | 13:48:35:534 | 72 | 292.5 | BATE |
| |
25/01/2017 | 11:07:53:305 | 185 | 292 | BATE |
| |
25/01/2017 | 14:27:24:196 | 1 | 292.6 | BATE |
| |
25/01/2017 | 14:27:24:184 | 85 | 292.6 | BATE |
| |
25/01/2017 | 13:27:48:514 | 43 | 292.2 | BATE |
| |
25/01/2017 | 15:24:07:959 | 1 | 291.4 | BATE |
| |
25/01/2017 | 15:43:43:564 | 463 | 291.5 | BATE |
| |
25/01/2017 | 10:07:14:778 | 94 | 292 | BATE |
| |
25/01/2017 | 13:06:49:361 | 162 | 292.3 | BATE |
| |
25/01/2017 | 13:49:03:330 | 21 | 292.1 | BATE |
| |
25/01/2017 | 08:26:24:075 | 168 | 292 | BATE |
| |
25/01/2017 | 15:52:59:953 | 61 | 291.7 | BATE |
| |
25/01/2017 | 15:52:59:950 | 6 | 291.7 | BATE |
| |
25/01/2017 | 15:53:07:250 | 340 | 291.7 | BATE |
| |
25/01/2017 | 15:53:07:252 | 350 | 291.7 | BATE |
| |
25/01/2017 | 13:34:52:622 | 2 | 292.3 | BATE |
| |
25/01/2017 | 13:34:50:198 | 112 | 292.5 | BATE |
| |
25/01/2017 | 16:19:41:553 | 2 | 292.3 | BATE |
| |
25/01/2017 | 08:20:29:285 | 3 | 292.5 | BATE |
| |
25/01/2017 | 11:54:44:343 | 12 | 291.9 | BATE |
| |
25/01/2017 | 16:23:12:034 | 2 | 292.2 | BATE |
| |
25/01/2017 | 16:23:12:052 | 1085 | 292.3 | BATE |
| |
25/01/2017 | 16:23:12:046 | 340 | 292.3 | BATE |
| |
25/01/2017 | 16:23:12:048 | 200 | 292.3 | BATE |
| |
25/01/2017 | 16:23:12:056 | 340 | 292.3 | BATE |
| |
25/01/2017 | 13:35:05:712 | 231 | 292.1 | BATE |
| |
25/01/2017 | 16:23:12:011 | 99 | 292.2 | BATE |
| |
25/01/2017 | 14:09:24:732 | 340 | 292.4 | BATE |
| |
25/01/2017 | 16:23:18:224 | 207 | 292.2 | BATE |
| |
25/01/2017 | 15:39:49:703 | 94 | 291.9 | BATE |
| |
25/01/2017 | 15:19:00:033 | 1 | 291.9 | BATE |
| |
25/01/2017 | 15:19:00:031 | 214 | 291.9 | BATE |
| |
25/01/2017 | 14:47:29:902 | 115 | 291.2 | BATE |
| |
25/01/2017 | 08:04:11:350 | 144 | 294.1 | BATE |
| |
25/01/2017 | 10:40:27:439 | 206 | 291.9 | BATE |
| |
25/01/2017 | 09:27:08:244 | 149 | 292.1 | BATE |
| |
25/01/2017 | 11:03:55:368 | 330 | 291.8 | BATE |
| |
25/01/2017 | 11:03:55:366 | 231 | 291.8 | BATE |
| |
25/01/2017 | 12:49:08:865 | 358 | 291.9 | BATE |
| |
25/01/2017 | 12:32:04:387 | 340 | 292.1 | BATE |
| |
25/01/2017 | 14:10:39:005 | 132 | 292.2 | BATE |
| |
25/01/2017 | 12:49:08:895 | 1 | 291.9 | BATE |
| |
25/01/2017 | 14:10:41:045 | 29 | 292.2 | BATE |
| |
25/01/2017 | 16:06:18:686 | 33 | 291.8 | BATE |
| |
25/01/2017 | 12:32:04:378 | 188 | 292.1 | BATE |
| |
25/01/2017 | 13:38:52:824 | 3 | 292.1 | BATE |
| |
25/01/2017 | 10:41:56:978 | 33 | 291.9 | BATE |
| |
25/01/2017 | 09:26:26:534 | 3 | 292.3 | BATE |
| |
25/01/2017 | 14:32:56:182 | 310 | 292.6 | BATE |
| |
25/01/2017 | 16:06:09:211 | 462 | 292.1 | BATE |
| |
25/01/2017 | 09:25:23:910 | 493 | 292.6 | BATE |
| |
25/01/2017 | 09:01:15:275 | 1 | 292.2 | BATE |
| |
25/01/2017 | 14:32:36:442 | 103 | 292.7 | BATE |
| |
25/01/2017 | 09:25:58:660 | 135 | 292.4 | BATE |
| |
25/01/2017 | 14:32:30:062 | 223 | 292.7 | BATE |
| |
25/01/2017 | 14:10:17:435 | 3 | 292.3 | BATE |
| |
25/01/2017 | 12:35:32:049 | 231 | 292.3 | BATE |
| |
25/01/2017 | 09:01:28:786 | 3 | 292.1 | BATE |
| |
25/01/2017 | 14:10:21:182 | 68 | 292.3 | BATE |
| |
25/01/2017 | 16:18:22:445 | 722 | 292.1 | BATE |
| |
25/01/2017 | 10:53:10:684 | 398 | 292 | BATE |
| |
25/01/2017 | 16:20:00:901 | 194 | 292.1 | BATE |
| |
25/01/2017 | 10:17:04:761 | 3 | 291.8 | BATE |
| |
25/01/2017 | 10:25:44:925 | 119 | 292.5 | BATE |
| |
25/01/2017 | 12:44:10:419 | 117 | 292.1 | BATE |
| |
25/01/2017 | 16:25:03:339 | 532 | 292.3 | BATE |
| |
25/01/2017 | 16:16:01:713 | 398 | 292.1 | BATE |
| |
25/01/2017 | 16:16:01:697 | 246 | 292.1 | BATE |
| |
25/01/2017 | 16:16:07:562 | 350 | 292.1 | BATE |
| |
25/01/2017 | 16:16:07:564 | 264 | 292.1 | BATE |
| |
25/01/2017 | 15:10:14:925 | 50 | 291.9 | BATE |
| |
25/01/2017 | 16:16:07:560 | 264 | 292.1 | BATE |
| |
25/01/2017 | 12:51:52:186 | 3 | 291.9 | BATE |
| |
25/01/2017 | 09:00:14:017 | 18 | 292 | BATE |
| |
25/01/2017 | 12:43:53:074 | 2 | 292.3 | BATE |
| |
25/01/2017 | 09:13:35:103 | 110 | 292.5 | BATE |
| |
25/01/2017 | 09:13:35:120 | 114 | 292.5 | BATE |
| |
25/01/2017 | 09:13:35:122 | 245 | 292.5 | BATE |
| |
25/01/2017 | 09:13:35:074 | 118 | 292.6 | BATE |
| |
25/01/2017 | 15:14:25:541 | 23 | 291.8 | BATE |
| |
25/01/2017 | 08:01:35:728 | 193 | 293.9 | BATE |
| |
25/01/2017 | 16:23:58:261 | 462 | 292.3 | BATE |
| |
25/01/2017 | 13:16:44:372 | 145 | 292.4 | BATE |
| |
25/01/2017 | 11:25:36:952 | 73 | 292.4 | BATE |
| |
25/01/2017 | 08:43:23:179 | 2 | 291.8 | BATE |
| |
25/01/2017 | 08:43:23:163 | 2 | 291.8 | BATE |
| |
25/01/2017 | 11:28:42:016 | 743 | 292.3 | BATE |
| |
25/01/2017 | 08:32:08:707 | 231 | 292.1 | BATE |
| |
25/01/2017 | 11:29:12:742 | 41 | 292.1 | BATE |
| |
25/01/2017 | 09:39:46:376 | 100 | 291.5 | BATE |
| |
25/01/2017 | 16:15:03:204 | 77 | 292.1 | BATE |
| |
25/01/2017 | 16:15:03:191 | 172 | 292.1 | BATE |
| |
25/01/2017 | 16:29:52:938 | 1 | 292.3 | BATE |
| |
25/01/2017 | 08:16:09:453 | 137 | 292.3 | BATE |
| |
25/01/2017 | 09:18:06:745 | 198 | 292.3 | BATE |
| |
25/01/2017 | 08:10:52:096 | 85 | 292 | BATE |
| |
25/01/2017 | 15:45:24:481 | 231 | 291.5 | BATE |
| |
25/01/2017 | 16:28:51:017 | 1 | 292.1 | BATE |
| |
25/01/2017 | 15:27:18:746 | 20 | 291.6 | BATE |
| |
25/01/2017 | 16:28:51:013 | 2 | 292.1 | BATE |
| |
25/01/2017 | 08:16:28:515 | 45 | 292 | BATE |
| |
25/01/2017 | 15:45:35:682 | 14 | 291.5 | BATE |
| |
25/01/2017 | 15:45:35:680 | 126 | 291.5 | BATE |
| |
25/01/2017 | 15:27:28:265 | 7 | 291.5 | BATE |
| |
25/01/2017 | 14:52:29:731 | 1 | 290.9 | BATE |
| |
25/01/2017 | 11:59:26:464 | 16 | 292 | BATE |
| |
25/01/2017 | 16:28:23:137 | 133 | 292.1 | BATE |
| |
25/01/2017 | 16:16:50:618 | 27 | 292.1 | BATE |
| |
25/01/2017 | 16:16:50:616 | 102 | 292.1 | BATE |
| |
25/01/2017 | 16:16:50:614 | 1 | 292.1 | BATE |
| |
25/01/2017 | 09:17:39:886 | 115 | 292.2 | BATE |
| |
25/01/2017 | 08:10:01:004 | 65 | 291.9 | BATE |
| |
25/01/2017 | 12:08:01:353 | 333 | 291.7 | BATE |
| |
25/01/2017 | 12:16:19:318 | 765 | 291.9 | BATE |
| |
25/01/2017 | 15:33:19:134 | 190 | 291.5 | BATE |
| |
25/01/2017 | 14:56:57:480 | 170 | 291.5 | BATE |
| |
25/01/2017 | 14:41:00:030 | 340 | 292.5 | BATE |
| |
25/01/2017 | 09:41:59:787 | 231 | 291.7 | BATE |
| |
25/01/2017 | 08:25:02:941 | 1 | 292 | BATE |
| |
25/01/2017 | 10:02:11:407 | 321 | 292.8 | BATE |
| |
25/01/2017 | 08:02:52:141 | 1 | 293.7 | BATE |
| |
25/01/2017 | 08:25:04:888 | 2 | 292 | BATE |
| |
25/01/2017 | 10:27:32:617 | 65 | 292.4 | BATE |
| |
25/01/2017 | 14:01:45:059 | 2 | 292.2 | BATE |
| |
25/01/2017 | 10:12:23:397 | 94 | 292.1 | BATE |
| |
25/01/2017 | 10:12:28:874 | 34 | 292.1 | BATE |
| |
25/01/2017 | 15:47:01:740 | 122 | 291.6 | BATE |
| |
25/01/2017 | 12:25:49:435 | 540 | 291.65 | BATE |
| |
25/01/2017 | 16:12:01:578 | 142 | 291.9 | BATE |
| |
25/01/2017 | 08:11:24:434 | 101 | 291.9 | BATE |
| |
25/01/2017 | 13:45:48:516 | 3 | 292 | BATE |
| |
25/01/2017 | 16:28:58:749 | 198 | 291.8 | BATE |
| |
25/01/2017 | 15:05:43:593 | 84 | 291.8 | BATE |
| |
25/01/2017 | 16:29:05:292 | 3 | 291.9 | BATE |
| |
25/01/2017 | 14:21:18:696 | 4 | 292.5 | BATE |
| |
25/01/2017 | 13:45:51:255 | 8 | 292 | BATE |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com