Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFrasers Group Regulatory News (FRAS)

Share Price Information for Frasers Group (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 882.50
Bid: 883.00
Ask: 884.00
Change: 0.50 (0.06%)
Spread: 1.00 (0.113%)
Open: 881.00
High: 886.00
Low: 862.50
Prev. Close: 882.00
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Jan 2017 07:00

RNS Number : 7819U
Sports Direct International Plc
23 January 2017
 

Released: 23 January 2017

Sports Direct International Plc

 

23 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 20 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.2 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 52,926,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,675,415.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:

20 January 2017

Number of ordinary shares purchased:

510,000

Volume weighted average price paid per share:

291.2

Transaction details:

Issuer name:

Sports Direct International Plc

ISIN:

GB00B1QH8P22

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

Timezone:

UTC

Currency:

GBP

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

 

20/01/2017

08:00:29:079

3

293

XLON

 

20/01/2017

08:00:29:082

35

293

XLON

 

20/01/2017

08:00:29:084

35

293

XLON

 

20/01/2017

08:00:29:086

5

293

XLON

 

20/01/2017

08:00:29:088

113

293

XLON

 

20/01/2017

08:00:29:090

33

293

XLON

 

20/01/2017

08:00:29:093

1168

293

XLON

 

20/01/2017

08:05:18:421

116

291.7

XLON

 

20/01/2017

08:05:50:795

441

291.7

XLON

 

20/01/2017

08:05:50:797

232

291.5

XLON

 

20/01/2017

08:05:50:800

63

291.5

XLON

 

20/01/2017

08:05:59:880

233

291.4

XLON

 

20/01/2017

08:06:09:092

91

291.2

XLON

 

20/01/2017

08:06:09:095

160

291.1

XLON

 

20/01/2017

08:06:09:098

320

291.1

XLON

 

20/01/2017

08:06:09:104

80

291.1

XLON

 

20/01/2017

08:06:52:510

141

291.1

XLON

 

20/01/2017

08:06:52:513

796

291.1

XLON

 

20/01/2017

08:07:46:833

392

291.6

XLON

 

20/01/2017

08:18:25:988

376

294.5

XLON

 

20/01/2017

08:18:25:991

808

294.3

XLON

 

20/01/2017

08:19:23:162

390

294.3

XLON

 

20/01/2017

08:19:23:165

191

294.1

XLON

 

20/01/2017

08:19:51:448

319

293.9

XLON

 

20/01/2017

08:19:51:547

431

293.9

XLON

 

20/01/2017

08:19:51:549

228

293.9

XLON

 

20/01/2017

08:19:51:552

57

293.9

XLON

 

20/01/2017

08:19:52:313

202

293.8

XLON

 

20/01/2017

08:19:52:316

79

293.8

XLON

 

20/01/2017

08:22:00:924

500

294

XLON

 

20/01/2017

08:22:00:926

147

294

XLON

 

20/01/2017

08:22:00:928

117

294.1

XLON

 

20/01/2017

08:24:36:822

483

294.9

XLON

 

20/01/2017

08:24:36:824

611

294.5

XLON

 

20/01/2017

08:24:36:827

268

294.4

XLON

 

20/01/2017

08:26:40:214

979

294.7

XLON

 

20/01/2017

08:28:07:372

60

294.1

XLON

 

20/01/2017

08:28:07:375

98

294.1

XLON

 

20/01/2017

08:30:05:419

243

294.4

XLON

 

20/01/2017

08:30:05:422

78

294.1

XLON

 

20/01/2017

08:30:29:012

624

294

XLON

 

20/01/2017

08:35:29:774

548

295.5

XLON

 

20/01/2017

08:35:29:776

400

295.5

XLON

 

20/01/2017

08:35:29:779

146

295.5

XLON

 

20/01/2017

08:35:29:890

1094

295.1

XLON

 

20/01/2017

08:41:16:153

856

295.5

XLON

 

20/01/2017

08:41:26:538

235

295.3

XLON

 

20/01/2017

08:41:26:540

548

295.3

XLON

 

20/01/2017

08:41:26:543

311

295.3

XLON

 

20/01/2017

08:44:04:281

610

295

XLON

 

20/01/2017

08:46:09:192

777

295.3

XLON

 

20/01/2017

08:46:09:195

579

295.2

XLON

 

20/01/2017

08:46:10:972

586

295.2

XLON

 

20/01/2017

08:46:10:975

92

295.2

XLON

 

20/01/2017

08:46:17:990

852

295

XLON

 

20/01/2017

08:52:29:235

381

294.8

XLON

 

20/01/2017

08:55:45:034

1051

294.6

XLON

 

20/01/2017

08:55:45:445

279

294.4

XLON

 

20/01/2017

08:55:45:447

500

294.4

XLON

 

20/01/2017

08:55:45:449

800

294.4

XLON

 

20/01/2017

08:55:45:450

700

294.4

XLON

 

20/01/2017

08:55:45:454

132

294.4

XLON

 

20/01/2017

09:02:59:535

171

294.7

XLON

 

20/01/2017

09:02:59:537

945

294.6

XLON

 

20/01/2017

09:02:59:539

500

294.6

XLON

 

20/01/2017

09:02:59:542

500

294.6

XLON

 

20/01/2017

09:02:59:544

379

294.6

XLON

 

20/01/2017

09:02:59:546

273

294.6

XLON

 

20/01/2017

09:09:48:349

297

294.3

XLON

 

20/01/2017

09:09:48:352

567

294.3

XLON

 

20/01/2017

09:09:48:554

1311

294

XLON

 

20/01/2017

09:11:24:111

651

293.8

XLON

 

20/01/2017

09:12:05:503

514

293.7

XLON

 

20/01/2017

09:12:05:507

95

293.7

XLON

 

20/01/2017

09:17:21:401

50

293.6

XLON

 

20/01/2017

09:17:26:829

51

293.6

XLON

 

20/01/2017

09:17:29:657

522

293.5

XLON

 

20/01/2017

09:17:29:660

81

293.5

XLON

 

20/01/2017

09:23:42:153

180

293.4

XLON

 

20/01/2017

09:23:42:156

8

293.4

XLON

 

20/01/2017

09:23:42:158

158

293.4

XLON

 

20/01/2017

09:23:42:164

243

293.4

XLON

 

20/01/2017

09:23:53:908

508

293.4

XLON

 

20/01/2017

09:23:53:911

111

293.4

XLON

 

20/01/2017

09:24:06:579

500

292.8

XLON

 

20/01/2017

09:24:06:582

967

292.8

XLON

 

20/01/2017

09:24:06:587

843

292.8

XLON

 

20/01/2017

09:28:49:254

1089

293.3

XLON

 

20/01/2017

09:28:49:256

1992

293.1

XLON

 

20/01/2017

09:28:49:258

800

293.1

XLON

 

20/01/2017

09:28:49:266

500

293.1

XLON

 

20/01/2017

09:28:49:269

108

293.1

XLON

 

20/01/2017

09:29:01:482

197

292.9

XLON

 

20/01/2017

09:29:01:485

749

292.9

XLON

 

20/01/2017

09:29:59:014

203

292.7

XLON

 

20/01/2017

09:29:59:016

891

292.7

XLON

 

20/01/2017

09:29:59:018

52

292.6

XLON

 

20/01/2017

09:29:59:020

150

292.6

XLON

 

20/01/2017

09:29:59:023

1358

292.6

XLON

 

20/01/2017

09:29:59:026

14

292.6

XLON

 

20/01/2017

09:30:00:536

100

292.6

XLON

 

20/01/2017

09:30:03:029

570

292.6

XLON

 

20/01/2017

09:30:03:031

410

292.6

XLON

 

20/01/2017

09:30:08:473

1031

292.3

XLON

 

20/01/2017

09:30:08:476

339

292.3

XLON

 

20/01/2017

09:30:08:484

290

292.3

XLON

 

20/01/2017

09:32:02:574

1094

292.7

XLON

 

20/01/2017

09:32:02:636

306

292.4

XLON

 

20/01/2017

09:32:06:431

788

292.4

XLON

 

20/01/2017

09:35:45:539

536

292.1

XLON

 

20/01/2017

09:35:45:541

558

292.1

XLON

 

20/01/2017

09:35:45:544

1890

291.9

XLON

 

20/01/2017

09:37:54:134

652

291.7

XLON

 

20/01/2017

09:38:06:673

1600

291.6

XLON

 

20/01/2017

09:38:06:676

1109

291.6

XLON

 

20/01/2017

09:38:13:012

108

291.1

XLON

 

20/01/2017

09:38:13:014

400

291.1

XLON

 

20/01/2017

09:38:13:018

177

291.1

XLON

 

20/01/2017

09:42:11:223

689

291.5

XLON

 

20/01/2017

09:42:11:225

122

291.5

XLON

 

20/01/2017

09:42:11:228

582

291.5

XLON

 

20/01/2017

09:42:11:231

689

291.5

XLON

 

20/01/2017

09:42:12:580

99

291.2

XLON

 

20/01/2017

09:42:14:240

535

291.1

XLON

 

20/01/2017

09:42:48:575

800

290.8

XLON

 

20/01/2017

09:42:48:577

500

290.8

XLON

 

20/01/2017

09:42:48:579

800

290.8

XLON

 

20/01/2017

09:42:48:582

689

290.8

XLON

 

20/01/2017

09:49:17:799

690

291.2

XLON

 

20/01/2017

09:49:17:807

167

291.1

XLON

 

20/01/2017

09:49:35:460

700

291.1

XLON

 

20/01/2017

09:49:35:463

227

291.1

XLON

 

20/01/2017

09:59:06:580

483

290.9

XLON

 

20/01/2017

09:59:06:582

93

290.9

XLON

 

20/01/2017

09:59:06:585

386

290.9

XLON

 

20/01/2017

09:59:06:773

79

290.8

XLON

 

20/01/2017

09:59:06:980

700

290.8

XLON

 

20/01/2017

10:00:21:322

400

290.4

XLON

 

20/01/2017

10:00:21:324

15

290.4

XLON

 

20/01/2017

10:00:53:191

342

290.4

XLON

 

20/01/2017

10:00:53:194

809

290.4

XLON

 

20/01/2017

10:00:54:541

400

290.4

XLON

 

20/01/2017

10:00:54:544

1200

290.4

XLON

 

20/01/2017

10:00:55:219

560

290.4

XLON

 

20/01/2017

10:00:55:221

550

290.4

XLON

 

20/01/2017

10:00:55:232

869

290.4

XLON

 

20/01/2017

10:00:55:239

389

290.4

XLON

 

20/01/2017

10:01:21:369

700

290.4

XLON

 

20/01/2017

10:01:24:258

700

290.4

XLON

 

20/01/2017

10:01:24:264

560

290.4

XLON

 

20/01/2017

10:01:24:271

560

290.4

XLON

 

20/01/2017

10:01:24:279

560

290.4

XLON

 

20/01/2017

10:01:24:286

560

290.4

XLON

 

20/01/2017

10:02:16:005

1079

290.4

XLON

 

20/01/2017

10:03:13:434

561

290.4

XLON

 

20/01/2017

10:03:25:126

1032

290.4

XLON

 

20/01/2017

10:03:43:031

135

290.4

XLON

 

20/01/2017

10:04:38:814

53

290.4

XLON

 

20/01/2017

10:04:41:093

148

290.4

XLON

 

20/01/2017

10:05:11:728

550

290.4

XLON

 

20/01/2017

10:06:17:695

561

290.4

XLON

 

20/01/2017

10:06:17:703

165

290.4

XLON

 

20/01/2017

10:06:17:710

165

290.4

XLON

 

20/01/2017

10:06:17:718

165

290.4

XLON

 

20/01/2017

10:06:17:725

165

290.4

XLON

 

20/01/2017

10:06:17:733

81

290.4

XLON

 

20/01/2017

10:06:17:734

84

290.4

XLON

 

20/01/2017

10:06:17:742

165

290.4

XLON

 

20/01/2017

10:06:17:749

165

290.4

XLON

 

20/01/2017

10:06:17:757

165

290.4

XLON

 

20/01/2017

10:06:17:764

149

290.4

XLON

 

20/01/2017

10:06:17:766

16

290.4

XLON

 

20/01/2017

10:06:17:773

165

290.4

XLON

 

20/01/2017

10:06:17:780

165

290.4

XLON

 

20/01/2017

10:06:17:787

165

290.4

XLON

 

20/01/2017

10:06:19:236

550

290.4

XLON

 

20/01/2017

10:06:19:244

187

290.4

XLON

 

20/01/2017

10:06:19:251

187

290.4

XLON

 

20/01/2017

10:07:44:237

504

290.2

XLON

 

20/01/2017

10:07:44:240

782

290.2

XLON

 

20/01/2017

10:07:44:242

700

290.4

XLON

 

20/01/2017

10:07:44:244

550

290.4

XLON

 

20/01/2017

10:07:44:246

1037

290.4

XLON

 

20/01/2017

10:07:44:253

700

290.4

XLON

 

20/01/2017

10:09:06:088

171

290

XLON

 

20/01/2017

10:10:23:820

1082

290.1

XLON

 

20/01/2017

10:10:23:823

12

290.1

XLON

 

20/01/2017

10:10:29:485

9

290.1

XLON

 

20/01/2017

10:10:29:488

163

290

XLON

 

20/01/2017

10:10:29:492

158

290

XLON

 

20/01/2017

10:10:29:495

275

290

XLON

 

20/01/2017

10:10:29:501

591

290.1

XLON

 

20/01/2017

10:11:35:591

565

289.9

XLON

 

20/01/2017

10:11:35:594

1209

289.8

XLON

 

20/01/2017

10:11:41:518

1145

289.8

XLON

 

20/01/2017

10:11:41:521

13

289.8

XLON

 

20/01/2017

10:13:07:391

1012

289.9

XLON

 

20/01/2017

10:13:07:398

188

289.8

XLON

 

20/01/2017

10:14:49:893

499

289.7

XLON

 

20/01/2017

10:14:49:896

461

289.7

XLON

 

20/01/2017

10:16:19:963

484

289.7

XLON

 

20/01/2017

10:20:12:333

336

289.7

XLON

 

20/01/2017

10:20:12:335

502

289.7

XLON

 

20/01/2017

10:20:12:338

737

289.7

XLON

 

20/01/2017

10:20:14:841

221

289.4

XLON

 

20/01/2017

10:20:19:633

21

289.4

XLON

 

20/01/2017

10:21:54:969

900

289.5

XLON

 

20/01/2017

10:21:54:972

197

289.5

XLON

 

20/01/2017

10:22:32:380

288

289.4

XLON

 

20/01/2017

10:22:32:383

6

289.4

XLON

 

20/01/2017

10:24:09:724

568

289.4

XLON

 

20/01/2017

10:27:13:012

500

289.4

XLON

 

20/01/2017

10:27:13:014

26

289.4

XLON

 

20/01/2017

10:27:13:016

328

289.4

XLON

 

20/01/2017

10:27:13:019

209

289.4

XLON

 

20/01/2017

10:28:23:120

530

289.2

XLON

 

20/01/2017

10:28:23:123

464

289.2

XLON

 

20/01/2017

10:28:23:126

85

289.2

XLON

 

20/01/2017

10:31:24:408

539

289.1

XLON

 

20/01/2017

10:31:24:413

717

289.1

XLON

 

20/01/2017

10:32:00:047

1372

289

XLON

 

20/01/2017

10:34:29:659

469

288.8

XLON

 

20/01/2017

10:34:29:661

232

288.8

XLON

 

20/01/2017

10:34:29:679

853

288.8

XLON

 

20/01/2017

10:44:27:351

441

289.7

XLON

 

20/01/2017

10:44:27:355

345

289.7

XLON

 

20/01/2017

10:44:39:458

1343

289.5

XLON

 

20/01/2017

10:44:39:460

201

289.7

XLON

 

20/01/2017

10:44:39:462

1638

289.7

XLON

 

20/01/2017

10:53:51:336

349

290.4

XLON

 

20/01/2017

10:53:51:338

158

290.4

XLON

 

20/01/2017

10:53:51:341

116

290.4

XLON

 

20/01/2017

10:53:51:452

591

290.3

XLON

 

20/01/2017

10:53:53:493

1068

290.3

XLON

 

20/01/2017

10:56:40:422

251

290.1

XLON

 

20/01/2017

10:57:27:927

238

290

XLON

 

20/01/2017

10:59:24:583

122

290.3

XLON

 

20/01/2017

11:00:32:728

544

290.3

XLON

 

20/01/2017

11:09:43:276

89

290.6

XLON

 

20/01/2017

11:09:48:014

363

290.6

XLON

 

20/01/2017

11:09:48:016

637

290.6

XLON

 

20/01/2017

11:09:48:019

5

290.6

XLON

 

20/01/2017

11:09:48:024

500

290.6

XLON

 

20/01/2017

11:09:48:030

2551

290.6

XLON

 

20/01/2017

11:09:54:257

550

290.7

XLON

 

20/01/2017

11:11:47:992

501

291.3

XLON

 

20/01/2017

11:11:47:995

452

291.3

XLON

 

20/01/2017

11:17:24:220

998

291.6

XLON

 

20/01/2017

11:17:24:222

728

291.6

XLON

 

20/01/2017

11:17:24:224

500

291.6

XLON

 

20/01/2017

11:17:24:225

634

291.6

XLON

 

20/01/2017

11:17:24:237

1094

291.6

XLON

 

20/01/2017

11:19:40:375

514

291.4

XLON

 

20/01/2017

11:19:46:626

26

291.4

XLON

 

20/01/2017

11:19:46:667

150

291.4

XLON

 

20/01/2017

11:22:39:708

338

291.4

XLON

 

20/01/2017

11:26:13:738

436

291.3

XLON

 

20/01/2017

11:26:49:955

189

291.3

XLON

 

20/01/2017

11:28:22:472

534

291.2

XLON

 

20/01/2017

11:28:22:475

541

291.2

XLON

 

20/01/2017

11:28:22:529

457

291.2

XLON

 

20/01/2017

11:29:18:490

96

291.2

XLON

 

20/01/2017

11:29:18:492

121

291.2

XLON

 

20/01/2017

11:29:18:494

1544

291.2

XLON

 

20/01/2017

11:29:51:824

333

291.2

XLON

 

20/01/2017

11:30:00:098

73

291.2

XLON

 

20/01/2017

11:30:00:102

403

291.2

XLON

 

20/01/2017

11:30:00:162

424

291.1

XLON

 

20/01/2017

11:31:05:174

901

291.5

XLON

 

20/01/2017

11:31:05:176

193

291.5

XLON

 

20/01/2017

11:31:19:624

705

291.3

XLON

 

20/01/2017

11:31:19:628

389

291.3

XLON

 

20/01/2017

11:33:22:426

420

291.6

XLON

 

20/01/2017

11:37:06:015

437

291.6

XLON

 

20/01/2017

11:37:06:017

215

291.6

XLON

 

20/01/2017

11:37:06:021

287

291.6

XLON

 

20/01/2017

11:42:08:293

1014

291.9

XLON

 

20/01/2017

11:45:35:358

80

291.9

XLON

 

20/01/2017

11:45:35:361

245

291.9

XLON

 

20/01/2017

11:45:35:363

9

291.9

XLON

 

20/01/2017

11:45:35:426

737

292.1

XLON

 

20/01/2017

11:52:24:755

501

293.4

XLON

 

20/01/2017

11:52:24:757

517

293.4

XLON

 

20/01/2017

11:54:55:053

550

293.3

XLON

 

20/01/2017

11:57:55:936

1000

293.6

XLON

 

20/01/2017

11:57:55:938

736

293.6

XLON

 

20/01/2017

11:57:55:940

1225

293.6

XLON

 

20/01/2017

11:57:55:942

200

293.6

XLON

 

20/01/2017

11:57:55:944

666

293.6

XLON

 

20/01/2017

11:57:55:946

378

293.6

XLON

 

20/01/2017

11:57:55:948

200

293.6

XLON

 

20/01/2017

11:57:55:951

519

293.6

XLON

 

20/01/2017

11:58:07:408

231

293.5

XLON

 

20/01/2017

11:58:07:410

852

293.5

XLON

 

20/01/2017

11:58:07:413

11

293.5

XLON

 

20/01/2017

12:02:11:076

732

293.9

XLON

 

20/01/2017

12:02:11:079

173

293.9

XLON

 

20/01/2017

12:02:11:080

92

293.9

XLON

 

20/01/2017

12:02:32:310

5

293.5

XLON

 

20/01/2017

12:02:32:314

210

293.5

XLON

 

20/01/2017

12:02:32:320

229

293.5

XLON

 

20/01/2017

12:02:39:210

16

293.2

XLON

 

20/01/2017

12:09:47:107

15

294.6

XLON

 

20/01/2017

12:12:47:108

17

294.6

XLON

 

20/01/2017

12:13:00:013

382

294.6

XLON

 

20/01/2017

12:13:00:016

1018

294.6

XLON

 

20/01/2017

12:13:00:161

556

294.6

XLON

 

20/01/2017

12:22:03:134

656

295

XLON

 

20/01/2017

12:22:03:138

512

295

XLON

 

20/01/2017

12:25:06:628

271

294.9

XLON

 

20/01/2017

12:25:06:631

25

294.9

XLON

 

20/01/2017

12:25:06:632

250

294.9

XLON

 

20/01/2017

12:25:06:636

44

294.9

XLON

 

20/01/2017

12:29:14:780

491

294.8

XLON

 

20/01/2017

12:29:14:783

3419

294.8

XLON

 

20/01/2017

12:29:14:787

605

294.8

XLON

 

20/01/2017

12:29:14:793

550

294.9

XLON

 

20/01/2017

12:31:17:092

23

294.6

XLON

 

20/01/2017

12:31:17:095

796

294.6

XLON

 

20/01/2017

12:31:17:098

700

294.8

XLON

 

20/01/2017

12:31:17:257

1161

294.8

XLON

 

20/01/2017

12:31:17:260

116

294.8

XLON

 

20/01/2017

12:31:17:265

389

294.8

XLON

 

20/01/2017

12:31:44:147

1140

294.4

XLON

 

20/01/2017

12:31:44:150

909

294.4

XLON

 

20/01/2017

12:31:44:153

700

294.8

XLON

 

20/01/2017

12:31:44:853

721

294.8

XLON

 

20/01/2017

12:31:44:856

72

294.8

XLON

 

20/01/2017

12:32:40:225

376

294.3

XLON

 

20/01/2017

12:32:40:228

105

294.3

XLON

 

20/01/2017

12:34:08:294

462

294.4

XLON

 

20/01/2017

12:34:17:454

497

294.3

XLON

 

20/01/2017

12:36:05:534

390

294.1

XLON

 

20/01/2017

12:36:48:601

369

294.1

XLON

 

20/01/2017

12:36:48:604

113

294.1

XLON

 

20/01/2017

12:36:48:607

128

294.1

XLON

 

20/01/2017

12:36:48:917

200

294.1

XLON

 

20/01/2017

12:36:48:919

200

294.1

XLON

 

20/01/2017

12:36:48:922

111

294.1

XLON

 

20/01/2017

12:37:40:150

333

293.9

XLON

 

20/01/2017

12:40:42:174

81

293.8

XLON

 

20/01/2017

12:40:42:176

22

293.8

XLON

 

20/01/2017

12:40:42:962

84

293.8

XLON

 

20/01/2017

12:40:43:006

365

293.8

XLON

 

20/01/2017

12:41:06:348

176

293.8

XLON

 

20/01/2017

12:41:32:017

280

293.6

XLON

 

20/01/2017

12:41:32:103

235

293.6

XLON

 

20/01/2017

12:41:32:106

341

293.6

XLON

 

20/01/2017

12:41:32:888

166

293.4

XLON

 

20/01/2017

12:42:31:160

304

293.4

XLON

 

20/01/2017

12:42:31:163

191

293.4

XLON

 

20/01/2017

12:42:45:907

83

293.4

XLON

 

20/01/2017

12:43:49:298

288

293.2

XLON

 

20/01/2017

12:43:49:400

156

293.2

XLON

 

20/01/2017

12:43:50:205

182

293.2

XLON

 

20/01/2017

12:44:01:239

169

293.2

XLON

 

20/01/2017

12:44:26:907

450

293.4

XLON

 

20/01/2017

12:44:26:909

280

293.3

XLON

 

20/01/2017

12:44:26:912

198

293.3

XLON

 

20/01/2017

12:44:57:229

462

293.2

XLON

 

20/01/2017

12:49:51:748

469

293.2

XLON

 

20/01/2017

12:53:55:216

186

293.2

XLON

 

20/01/2017

12:53:55:219

174

293.2

XLON

 

20/01/2017

12:54:29:265

1532

293.2

XLON

 

20/01/2017

12:54:29:323

173

293

XLON

 

20/01/2017

12:54:29:444

34

293

XLON

 

20/01/2017

12:54:39:411

493

292.8

XLON

 

20/01/2017

12:54:39:414

601

292.8

XLON

 

20/01/2017

12:54:55:443

1059

293.4

XLON

 

20/01/2017

13:00:01:045

486

293.2

XLON

 

20/01/2017

13:00:01:047

382

293.2

XLON

 

20/01/2017

13:00:08:886

543

293.2

XLON

 

20/01/2017

13:00:08:889

220

293.2

XLON

 

20/01/2017

13:00:42:364

618

293.2

XLON

 

20/01/2017

13:00:42:368

3

293.2

XLON

 

20/01/2017

13:00:44:366

2

293

XLON

 

20/01/2017

13:00:46:940

4783

293

XLON

 

20/01/2017

13:00:46:945

1282

293

XLON

 

20/01/2017

13:00:46:960

4650

293

XLON

 

20/01/2017

13:00:46:966

1415

293

XLON

 

20/01/2017

13:00:46:974

5039

293

XLON

 

20/01/2017

13:00:46:979

1026

293

XLON

 

20/01/2017

13:00:46:986

4536

293

XLON

 

20/01/2017

13:00:47:206

750

292.7

XLON

 

20/01/2017

13:00:47:208

250

292.7

XLON

 

20/01/2017

13:00:47:212

94

292.7

XLON

 

20/01/2017

13:01:53:273

429

292.6

XLON

 

20/01/2017

13:01:53:277

416

292.6

XLON

 

20/01/2017

13:01:56:194

322

292.4

XLON

 

20/01/2017

13:01:56:294

455

292.3

XLON

 

20/01/2017

13:02:36:247

534

292.1

XLON

 

20/01/2017

13:05:00:199

15

292.1

XLON

 

20/01/2017

13:05:00:202

373

292

XLON

 

20/01/2017

13:05:07:398

526

291.8

XLON

 

20/01/2017

13:05:07:402

1444

291.7

XLON

 

20/01/2017

13:05:18:972

20

291.4

XLON

 

20/01/2017

13:05:18:974

925

291.4

XLON

 

20/01/2017

13:05:18:977

10

291.4

XLON

 

20/01/2017

13:05:21:430

658

291

XLON

 

20/01/2017

13:05:26:540

464

290.8

XLON

 

20/01/2017

13:05:40:162

54

290.8

XLON

 

20/01/2017

13:05:54:381

5

290.8

XLON

 

20/01/2017

13:05:54:385

1240

290.8

XLON

 

20/01/2017

13:05:54:435

156

290.6

XLON

 

20/01/2017

13:05:54:439

412

290.6

XLON

 

20/01/2017

13:06:21:923

491

290.6

XLON

 

20/01/2017

13:06:24:471

231

290.5

XLON

 

20/01/2017

13:08:48:947

539

290.5

XLON

 

20/01/2017

13:08:48:953

1259

290.5

XLON

 

20/01/2017

13:08:58:969

206

290.4

XLON

 

20/01/2017

13:08:58:987

1094

290.2

XLON

 

20/01/2017

13:10:39:151

1640

289.9

XLON

 

20/01/2017

13:10:39:155

578

289.9

XLON

 

20/01/2017

13:11:08:925

396

289.7

XLON

 

20/01/2017

13:12:06:341

385

289.4

XLON

 

20/01/2017

13:15:07:762

550

289.1

XLON

 

20/01/2017

13:21:00:498

745

289.9

XLON

 

20/01/2017

13:31:42:347

700

290.1

XLON

 

20/01/2017

13:31:42:355

1400

290.1

XLON

 

20/01/2017

13:32:19:169

2179

289.9

XLON

 

20/01/2017

13:32:19:172

565

289.8

XLON

 

20/01/2017

13:32:19:175

700

290.1

XLON

 

20/01/2017

13:32:19:183

700

290.1

XLON

 

20/01/2017

13:32:22:845

700

290.1

XLON

 

20/01/2017

13:34:55:207

70

289.8

XLON

 

20/01/2017

13:34:55:210

1

289.8

XLON

 

20/01/2017

13:34:55:213

550

290

XLON

 

20/01/2017

13:37:11:869

541

289.8

XLON

 

20/01/2017

13:37:11:877

41

289.8

XLON

 

20/01/2017

13:37:11:880

211

289.8

XLON

 

20/01/2017

13:45:09:714

176

289.6

XLON

 

20/01/2017

13:45:45:096

324

289.6

XLON

 

20/01/2017

13:45:45:100

388

289.6

XLON

 

20/01/2017

13:46:22:626

224

289.5

XLON

 

20/01/2017

13:46:24:862

235

289.5

XLON

 

20/01/2017

13:47:52:231

112

289.4

XLON

 

20/01/2017

13:47:52:235

600

289.4

XLON

 

20/01/2017

13:49:00:424

5

289.3

XLON

 

20/01/2017

13:49:05:560

439

289.2

XLON

 

20/01/2017

13:49:05:574

1995

289.1

XLON

 

20/01/2017

13:49:08:068

160

288.9

XLON

 

20/01/2017

13:49:39:266

380

288.9

XLON

 

20/01/2017

13:50:29:505

691

288.9

XLON

 

20/01/2017

13:50:29:522

2502

288.8

XLON

 

20/01/2017

13:50:37:461

404

288.5

XLON

 

20/01/2017

13:51:11:870

129

288.4

XLON

 

20/01/2017

13:54:51:320

724

288.1

XLON

 

20/01/2017

13:54:51:323

700

288.3

XLON

 

20/01/2017

13:54:51:325

530

288.4

XLON

 

20/01/2017

13:54:51:327

550

288.4

XLON

 

20/01/2017

13:54:51:592

415

288.2

XLON

 

20/01/2017

14:09:54:080

21

289.6

XLON

 

20/01/2017

14:09:54:087

321

289.6

XLON

 

20/01/2017

14:12:58:252

375

290.4

XLON

 

20/01/2017

14:12:58:343

112

290.5

XLON

 

20/01/2017

14:12:58:345

380

290.5

XLON

 

20/01/2017

14:12:58:350

113

290.4

XLON

 

20/01/2017

14:12:58:426

850

290.6

XLON

 

20/01/2017

14:19:53:059

613

291.1

XLON

 

20/01/2017

14:22:45:636

512

291.1

XLON

 

20/01/2017

14:22:45:640

304

291.1

XLON

 

20/01/2017

14:22:45:641

124

291.1

XLON

 

20/01/2017

14:26:51:563

532

291.1

XLON

 

20/01/2017

14:26:51:566

545

291

XLON

 

20/01/2017

14:30:20:654

608

291.3

XLON

 

20/01/2017

14:30:20:656

400

291.2

XLON

 

20/01/2017

14:30:20:659

117

291.2

XLON

 

20/01/2017

14:30:20:667

238

291.2

XLON

 

20/01/2017

14:33:08:572

607

291.5

XLON

 

20/01/2017

14:43:10:767

513

291.7

XLON

 

20/01/2017

14:43:10:770

522

291.5

XLON

 

20/01/2017

14:45:19:765

754

291.6

XLON

 

20/01/2017

14:45:19:768

334

291.6

XLON

 

20/01/2017

14:45:19:770

357

291.5

XLON

 

20/01/2017

14:45:19:774

169

291.5

XLON

 

20/01/2017

14:45:39:361

167

291.4

XLON

 

20/01/2017

14:45:39:403

426

291.4

XLON

 

20/01/2017

14:45:39:405

157

291.4

XLON

 

20/01/2017

14:47:17:983

495

291.2

XLON

 

20/01/2017

14:47:17:986

105

291.2

XLON

 

20/01/2017

14:47:17:989

700

291.4

XLON

 

20/01/2017

14:58:56:874

560

291.5

XLON

 

20/01/2017

14:58:56:877

1100

291.5

XLON

 

20/01/2017

14:58:56:887

1100

291.5

XLON

 

20/01/2017

14:58:58:433

2018

291.5

XLON

 

20/01/2017

14:58:58:435

369

291.5

XLON

 

20/01/2017

14:58:58:437

1100

291.5

XLON

 

20/01/2017

14:59:01:012

764

291.6

XLON

 

20/01/2017

14:59:01:014

8

291.6

XLON

 

20/01/2017

14:59:01:097

345

291.5

XLON

 

20/01/2017

14:59:01:439

363

291.4

XLON

 

20/01/2017

14:59:01:441

291

291.4

XLON

 

20/01/2017

14:59:01:444

24

291.4

XLON

 

20/01/2017

14:59:02:485

444

291.6

XLON

 

20/01/2017

14:59:31:065

873

291.4

XLON

 

20/01/2017

14:59:31:069

1600

291.6

XLON

 

20/01/2017

14:59:31:071

700

291.6

XLON

 

20/01/2017

14:59:31:075

364

291.6

XLON

 

20/01/2017

14:59:31:083

649

291.6

XLON

 

20/01/2017

14:59:31:085

3300

291.6

XLON

 

20/01/2017

14:59:31:087

995

291.6

XLON

 

20/01/2017

14:59:33:234

794

291.6

XLON

 

20/01/2017

15:01:48:133

644

291.3

XLON

 

20/01/2017

15:04:50:535

375

291.3

XLON

 

20/01/2017

15:04:50:537

125

291.3

XLON

 

20/01/2017

15:04:50:539

28

291.3

XLON

 

20/01/2017

15:04:50:970

333

291.2

XLON

 

20/01/2017

15:04:50:973

400

291.3

XLON

 

20/01/2017

15:04:51:007

473

291.3

XLON

 

20/01/2017

15:04:51:150

296

291.2

XLON

 

20/01/2017

15:06:48:594

429

291.1

XLON

 

20/01/2017

15:06:48:598

5

291.1

XLON

 

20/01/2017

15:06:48:607

732

291.1

XLON

 

20/01/2017

15:06:48:616

732

291.1

XLON

 

20/01/2017

15:06:48:715

318

291

XLON

 

20/01/2017

15:07:35:967

15

291

XLON

 

20/01/2017

15:07:35:971

943

291

XLON

 

20/01/2017

15:07:35:975

35

290.9

XLON

 

20/01/2017

15:07:35:976

667

290.9

XLON

 

20/01/2017

15:07:35:978

333

290.9

XLON

 

20/01/2017

15:07:35:981

1

290.9

XLON

 

20/01/2017

15:11:59:974

393

291

XLON

 

20/01/2017

15:11:59:978

701

291

XLON

 

20/01/2017

15:17:22:369

1180

291.1

XLON

 

20/01/2017

15:17:22:374

146

291

XLON

 

20/01/2017

15:17:37:326

348

290.9

XLON

 

20/01/2017

15:17:37:330

134

290.9

XLON

 

20/01/2017

15:17:37:332

121

290.9

XLON

 

20/01/2017

15:17:37:336

605

290.8

XLON

 

20/01/2017

15:21:58:782

64

290.7

XLON

 

20/01/2017

15:23:38:790

341

290.6

XLON

 

20/01/2017

15:27:11:902

164

290.6

XLON

 

20/01/2017

15:27:11:904

502

290.6

XLON

 

20/01/2017

15:27:11:906

692

290.6

XLON

 

20/01/2017

15:27:16:902

37

290.6

XLON

 

20/01/2017

15:27:16:908

44

290.6

XLON

 

20/01/2017

15:27:16:913

36

290.6

XLON

 

20/01/2017

15:30:49:879

461

291.2

XLON

 

20/01/2017

15:30:49:894

2107

291.1

XLON

 

20/01/2017

15:30:53:043

192

290.9

XLON

 

20/01/2017

15:30:53:046

634

290.9

XLON

 

20/01/2017

15:30:53:052

1475

290.9

XLON

 

20/01/2017

15:33:18:521

518

290.9

XLON

 

20/01/2017

15:33:18:525

424

290.9

XLON

 

20/01/2017

15:34:03:978

529

290.9

XLON

 

20/01/2017

15:34:05:007

699

290.9

XLON

 

20/01/2017

15:34:07:365

600

290.9

XLON

 

20/01/2017

15:34:16:864

212

290.9

XLON

 

20/01/2017

15:34:31:392

413

290.7

XLON

 

20/01/2017

15:35:12:227

226

290.8

XLON

 

20/01/2017

15:35:12:229

41

290.8

XLON

 

20/01/2017

15:35:12:234

179

290.8

XLON

 

20/01/2017

15:35:49:927

542

290.8

XLON

 

20/01/2017

15:39:33:846

392

290.9

XLON

 

20/01/2017

15:39:33:852

364

290.9

XLON

 

20/01/2017

15:39:46:290

163

290.6

XLON

 

20/01/2017

15:44:29:026

135

290.9

XLON

 

20/01/2017

15:44:29:030

102

290.9

XLON

 

20/01/2017

15:46:12:851

410

290.8

XLON

 

20/01/2017

15:46:12:862

628

290.8

XLON

 

20/01/2017

15:46:12:866

858

290.8

XLON

 

20/01/2017

15:46:18:705

303

290.8

XLON

 

20/01/2017

15:46:18:847

141

290.6

XLON

 

20/01/2017

15:47:09:589

91

290.6

XLON

 

20/01/2017

15:47:09:592

129

290.6

XLON

 

20/01/2017

15:47:09:595

15

290.6

XLON

 

20/01/2017

15:48:13:008

325

290.5

XLON

 

20/01/2017

15:48:13:011

100

290.5

XLON

 

20/01/2017

15:49:40:809

29

290.5

XLON

 

20/01/2017

15:49:54:080

3

290.5

XLON

 

20/01/2017

15:51:53:311

164

290.5

XLON

 

20/01/2017

15:51:53:329

514

290.5

XLON

 

20/01/2017

15:51:53:334

1240

290.5

XLON

 

20/01/2017

15:51:58:965

90

290.5

XLON

 

20/01/2017

15:51:58:969

1126

290.5

XLON

 

20/01/2017

15:51:59:101

285

290.5

XLON

 

20/01/2017

15:52:13:042

93

290.4

XLON

 

20/01/2017

15:52:13:048

188

290.4

XLON

 

20/01/2017

15:54:12:517

191

290.4

XLON

 

20/01/2017

15:54:12:520

758

290.4

XLON

 

20/01/2017

15:54:12:574

1730

290.4

XLON

 

20/01/2017

15:55:16:606

16

290.5

XLON

 

20/01/2017

15:55:42:560

382

290.5

XLON

 

20/01/2017

15:55:42:565

575

290.5

XLON

 

20/01/2017

15:56:11:211

291

290.3

XLON

 

20/01/2017

15:56:11:215

125

290.3

XLON

 

20/01/2017

15:56:11:218

800

290.3

XLON

 

20/01/2017

15:56:11:220

1000

290.3

XLON

 

20/01/2017

15:56:11:221

919

290.3

XLON

 

20/01/2017

15:56:11:279

604

290

XLON

 

20/01/2017

15:56:11:282

71

290.2

XLON

 

20/01/2017

15:56:11:288

629

290.2

XLON

 

20/01/2017

15:56:29:108

1876

290.2

XLON

 

20/01/2017

15:57:34:605

381

290.2

XLON

 

20/01/2017

15:57:34:608

43

290.2

XLON

 

20/01/2017

15:57:34:651

306

290.1

XLON

 

20/01/2017

15:57:34:653

800

290

XLON

 

20/01/2017

15:57:34:658

294

290

XLON

 

20/01/2017

15:58:15:620

610

289.9

XLON

 

20/01/2017

15:58:15:623

484

289.9

XLON

 

20/01/2017

15:59:50:891

23

289.7

XLON

 

20/01/2017

15:59:50:897

73

289.7

XLON

 

20/01/2017

16:00:06:110

219

289.7

XLON

 

20/01/2017

16:02:02:629

92

290

XLON

 

20/01/2017

16:02:02:631

301

290

XLON

 

20/01/2017

16:02:02:635

330

290

XLON

 

20/01/2017

16:02:56:869

581

290

XLON

 

20/01/2017

16:02:56:872

58

290

XLON

 

20/01/2017

16:02:57:107

846

290.1

XLON

 

20/01/2017

16:02:57:139

389

290.1

XLON

 

20/01/2017

16:04:58:552

1300

290.4

XLON

 

20/01/2017

16:05:41:201

605

290.6

XLON

 

20/01/2017

16:05:41:206

1300

290.6

XLON

 

20/01/2017

16:05:41:209

130

290.6

XLON

 

20/01/2017

16:05:41:215

974

290.6

XLON

 

20/01/2017

16:08:36:822

36

290.6

XLON

 

20/01/2017

16:08:36:825

38

290.6

XLON

 

20/01/2017

16:08:56:725

124

290.5

XLON

 

20/01/2017

16:08:56:730

550

290.5

XLON

 

20/01/2017

16:08:56:733

276

290.5

XLON

 

20/01/2017

16:08:56:737

1104

290.5

XLON

 

20/01/2017

16:09:01:012

157

290.5

XLON

 

20/01/2017

16:09:01:016

997

290.4

XLON

 

20/01/2017

16:11:29:107

37

290.6

XLON

 

20/01/2017

16:11:29:113

155

290.6

XLON

 

20/01/2017

16:11:29:118

1140

290.6

XLON

 

20/01/2017

16:11:38:544

128

290.5

XLON

 

20/01/2017

16:11:38:547

359

290.5

XLON

 

20/01/2017

16:11:38:553

1500

290.5

XLON

 

20/01/2017

16:11:38:555

550

290.5

XLON

 

20/01/2017

16:11:38:557

550

290.5

XLON

 

20/01/2017

16:12:08:826

571

290.4

XLON

 

20/01/2017

16:12:08:832

101

290.4

XLON

 

20/01/2017

16:12:08:836

550

290.3

XLON

 

20/01/2017

16:13:01:041

45

290.5

XLON

 

20/01/2017

16:13:01:045

481

290.4

XLON

 

20/01/2017

16:13:04:555

79

290.3

XLON

 

20/01/2017

16:14:37:924

45

290.5

XLON

 

20/01/2017

16:14:47:488

2

290.5

XLON

 

20/01/2017

16:14:47:513

398

290.4

XLON

 

20/01/2017

16:14:47:516

52

290.4

XLON

 

20/01/2017

16:14:47:524

1400

290.5

XLON

 

20/01/2017

16:14:47:527

1104

290.5

XLON

 

20/01/2017

16:14:47:534

2230

290.4

XLON

 

20/01/2017

16:14:47:536

596

290.4

XLON

 

20/01/2017

16:14:47:556

596

290.4

XLON

 

20/01/2017

16:14:47:564

643

290.4

XLON

 

20/01/2017

16:14:47:571

643

290.4

XLON

 

20/01/2017

16:14:47:579

414

290.4

XLON

 

20/01/2017

16:14:47:845

617

290.4

XLON

 

20/01/2017

16:14:47:972

938

290.4

XLON

 

20/01/2017

16:14:48:256

318

290.4

XLON

 

20/01/2017

16:14:48:258

1035

290.4

XLON

 

20/01/2017

16:16:19:795

219

290.3

XLON

 

20/01/2017

16:16:21:131

1310

290.3

XLON

 

20/01/2017

16:16:21:133

1054

290.3

XLON

 

20/01/2017

16:16:21:135

1176

290.3

XLON

 

20/01/2017

16:17:58:513

49

290.4

XLON

 

20/01/2017

16:17:58:517

194

290.4

XLON

 

20/01/2017

16:17:58:520

851

290.4

XLON

 

20/01/2017

16:17:58:534

2182

290.4

XLON

 

20/01/2017

16:19:38:050

30

290.4

XLON

 

20/01/2017

16:19:38:053

37

290.4

XLON

 

20/01/2017

16:19:38:058

550

290.3

XLON

 

20/01/2017

16:19:38:060

650

290.3

XLON

 

20/01/2017

16:20:56:869

384

290.2

XLON

 

20/01/2017

16:20:56:873

585

290.2

XLON

 

20/01/2017

16:21:03:345

199

290.1

XLON

 

20/01/2017

16:21:05:035

611

290.2

XLON

 

20/01/2017

16:21:05:168

351

290.2

XLON

 

20/01/2017

16:21:05:177

913

290.1

XLON

 

20/01/2017

16:21:05:179

324

290.1

XLON

 

20/01/2017

16:21:27:072

136

290.1

XLON

 

20/01/2017

16:21:27:076

211

290.1

XLON

 

20/01/2017

16:21:36:548

78

290

XLON

 

20/01/2017

16:21:36:550

242

290

XLON

 

20/01/2017

16:21:37:956

4

290

XLON

 

20/01/2017

16:22:06:206

482

290

XLON

 

20/01/2017

16:22:06:215

233

289.9

XLON

 

20/01/2017

16:22:06:218

1600

290

XLON

 

20/01/2017

16:22:06:220

650

290

XLON

 

20/01/2017

16:22:06:223

173

290

XLON

 

20/01/2017

16:24:07:623

308

290

XLON

 

20/01/2017

16:24:10:021

169

289.9

XLON

 

20/01/2017

16:25:02:740

713

289.7

XLON

 

20/01/2017

16:25:20:504

646

290.2

XLON

 

20/01/2017

16:25:20:516

461

290.2

XLON

 

20/01/2017

16:25:20:518

324

290.2

XLON

 

20/01/2017

16:25:21:517

460

290.3

XLON

 

20/01/2017

16:25:21:521

450

290.3

XLON

 

20/01/2017

16:25:21:523

571

290.3

XLON

 

20/01/2017

16:25:41:522

1000

290

XLON

 

20/01/2017

16:25:41:527

94

290

XLON

 

20/01/2017

16:26:49:619

193

289.9

XLON

 

20/01/2017

16:26:49:623

227

289.8

XLON

 

20/01/2017

16:26:49:626

456

289.8

XLON

 

20/01/2017

16:26:49:634

789

289.9

XLON

 

20/01/2017

16:26:49:636

2333

289.9

XLON

 

20/01/2017

16:26:49:680

135

289.8

XLON

 

20/01/2017

16:26:55:503

659

289.8

XLON

 

20/01/2017

16:27:50:680

1083

290.1

XLON

 

20/01/2017

16:27:50:684

11

290.1

XLON

 

20/01/2017

16:28:25:789

174

290.1

XLON

 

20/01/2017

16:29:32:384

47

290

XLON

 

20/01/2017

16:29:32:389

670

290

XLON

 

20/01/2017

16:29:50:678

146

290

XLON

 

20/01/2017

16:35:12:091

5261

290.5

XLON

 

20/01/2017

16:35:12:093

16

290.5

XLON

 

20/01/2017

16:35:12:095

14834

290.5

XLON

 

20/01/2017

16:35:12:100

739

290.5

XLON

 

20/01/2017

16:35:12:103

882

290.5

XLON

 

20/01/2017

16:35:12:107

5700

290.5

XLON

 

20/01/2017

16:35:12:110

6539

290.5

XLON

 

20/01/2017

16:35:12:114

781

290.5

XLON

 

20/01/2017

16:35:12:117

54

290.5

XLON

 

20/01/2017

16:35:12:120

3870

290.5

XLON

 

20/01/2017

16:35:12:123

3231

290.5

XLON

 

20/01/2017

16:35:12:127

2341

290.5

XLON

 

20/01/2017

16:35:12:128

14076

290.5

XLON

 

20/01/2017

16:35:12:134

4692

290.5

XLON

 

20/01/2017

16:35:12:135

270

290.5

XLON

 

20/01/2017

16:35:12:137

2888

290.5

XLON

 

20/01/2017

16:35:12:138

1380

290.5

XLON

 

20/01/2017

16:35:12:140

11424

290.5

XLON

 

20/01/2017

16:35:12:142

15404

290.5

XLON

 

20/01/2017

16:35:12:143

2831

290.5

XLON

 

20/01/2017

16:35:12:145

506

290.5

XLON

 

20/01/2017

16:35:12:147

11780

290.5

XLON

 

20/01/2017

16:35:12:148

155

290.5

XLON

 

20/01/2017

16:35:12:150

749

290.5

XLON

 

20/01/2017

16:35:12:151

40000

290.5

XLON

 

20/01/2017

16:35:12:153

2616

290.5

XLON

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. investor.relations@sportsdirect.com 

 

KBA PR

Keith Bishop T. 0207 734 9995

E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLTLAIIFID
Date   Source Headline
24th Jun 20242:45 pmRNSHolding(s) in Company
24th Jun 20247:15 amRNSFrasers Group partnership with THG
20th Jun 202412:05 pmRNSHolding(s) in Company
18th Jun 20247:00 amRNSShare Buyback Programme
3rd Jun 20247:00 amRNSDirectorate Change
3rd Jun 20247:00 amRNSTotal Voting Rights
31st May 20247:00 amRNSHugo Boss Investment
9th May 20244:42 pmRNSHolding(s) in Company
1st May 20247:00 amRNSTotal Voting Rights
29th Apr 20245:30 pmRNSAcquisition
29th Apr 20247:00 amRNSShare Buyback Programme
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 202410:21 amRNSHolding(s) in Company
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20244:30 pmRNSHolding(s) in Company
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:24 amRNSHolding(s) in Company
22nd Mar 20247:00 amRNSHolding(s) in Company
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20242:00 pmRNSTransaction in Own Shares
19th Mar 202411:06 amRNSHolding(s) in Company
19th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:20 pmRNSHolding(s) in Company
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSStatement re Matches

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.