Last checked at 8 Mar 2017 07:00
Released: 8 March 2017
Sports Direct International Plc
8 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 7 March 2017 it purchased 383,262 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 69,093,265 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,509,104.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 7 March 2017 |
Number of ordinary shares purchased: | 279,049 |
Volume weighted average price paid per share: | 286.25 |
Platform code | BATE |
Date of purchase: | 7 March 2017 |
Number of ordinary shares purchased: | 13,172 |
Volume weighted average price paid per share: | 286.52 |
Platform code | CHIX |
Date of purchase: | 7 March 2017 |
Number of ordinary shares purchased: | 59,689 |
Volume weighted average price paid per share: | 286.42 |
Platform code | TRQX |
Date of purchase: | 7 March 2017 |
Number of ordinary shares purchased: | 31,352 |
Volume weighted average price paid per share: | 286.46 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
07/03/2017 | 09:29:41:128 | 93 | 286.3 | BATE |
07/03/2017 | 09:29:41:128 | 21 | 286.3 | BATE |
07/03/2017 | 08:00:23:171 | 57 | 293.5 | BATE |
07/03/2017 | 09:29:41:128 | 215 | 286.3 | BATE |
07/03/2017 | 08:21:45:389 | 53 | 285.6 | BATE |
07/03/2017 | 08:21:45:389 | 107 | 285.6 | BATE |
07/03/2017 | 08:21:45:389 | 49 | 285.6 | BATE |
07/03/2017 | 13:30:01:243 | 329 | 289.8 | BATE |
07/03/2017 | 13:15:31:783 | 329 | 288.8 | BATE |
07/03/2017 | 15:52:04:402 | 329 | 285.7 | BATE |
07/03/2017 | 11:53:39:940 | 329 | 286.7 | BATE |
07/03/2017 | 16:06:14:103 | 329 | 285.2 | BATE |
07/03/2017 | 12:47:54:769 | 17 | 288.2 | BATE |
07/03/2017 | 12:35:15:205 | 95 | 288.1 | BATE |
07/03/2017 | 16:06:19:391 | 22 | 285 | BATE |
07/03/2017 | 16:19:49:349 | 329 | 283.7 | BATE |
07/03/2017 | 08:35:00:046 | 327 | 284.4 | BATE |
07/03/2017 | 15:42:15:424 | 329 | 287.3 | BATE |
07/03/2017 | 09:07:49:249 | 49 | 282 | BATE |
07/03/2017 | 09:07:49:248 | 46 | 282 | BATE |
07/03/2017 | 09:07:53:241 | 284 | 281.9 | BATE |
07/03/2017 | 14:48:56:932 | 329 | 288.1 | BATE |
07/03/2017 | 12:14:18:626 | 126 | 287.1 | BATE |
07/03/2017 | 12:14:18:716 | 2 | 287.1 | BATE |
07/03/2017 | 11:53:55:924 | 36 | 286.3 | BATE |
07/03/2017 | 14:48:57:818 | 205 | 288 | BATE |
07/03/2017 | 13:53:43:542 | 55 | 289.6 | BATE |
07/03/2017 | 08:36:08:703 | 15 | 284.1 | BATE |
07/03/2017 | 13:37:31:554 | 41 | 289.8 | BATE |
07/03/2017 | 13:37:31:553 | 7 | 289.8 | BATE |
07/03/2017 | 13:37:31:553 | 41 | 289.8 | BATE |
07/03/2017 | 12:14:16:560 | 255 | 287.4 | BATE |
07/03/2017 | 14:20:49:506 | 24 | 286.8 | BATE |
07/03/2017 | 15:24:15:032 | 33 | 287.1 | BATE |
07/03/2017 | 15:24:15:022 | 36 | 287.1 | BATE |
07/03/2017 | 15:19:12:800 | 27 | 287.5 | BATE |
07/03/2017 | 09:32:00:017 | 329 | 284.6 | BATE |
07/03/2017 | 13:37:31:553 | 18 | 289.8 | BATE |
07/03/2017 | 13:37:31:436 | 10 | 290 | BATE |
07/03/2017 | 13:37:31:425 | 137 | 290 | BATE |
07/03/2017 | 13:37:31:425 | 19 | 290 | BATE |
07/03/2017 | 13:37:31:553 | 46 | 289.8 | BATE |
07/03/2017 | 13:37:31:553 | 20 | 289.8 | BATE |
07/03/2017 | 13:52:40:532 | 329 | 289.9 | BATE |
07/03/2017 | 13:37:31:553 | 18 | 289.8 | BATE |
07/03/2017 | 15:24:08:851 | 329 | 287.3 | BATE |
07/03/2017 | 15:59:07:485 | 3 | 285 | BATE |
07/03/2017 | 11:34:58:509 | 329 | 287 | BATE |
07/03/2017 | 14:06:36:047 | 329 | 287.8 | BATE |
07/03/2017 | 08:05:42:508 | 101 | 295.2 | BATE |
07/03/2017 | 08:05:42:508 | 228 | 295.2 | BATE |
07/03/2017 | 15:05:43:067 | 70 | 288.4 | BATE |
07/03/2017 | 10:08:44:097 | 42 | 282.2 | BATE |
07/03/2017 | 15:12:19:134 | 329 | 287.8 | BATE |
07/03/2017 | 16:01:32:228 | 329 | 285.5 | BATE |
07/03/2017 | 11:19:46:340 | 329 | 287.8 | BATE |
07/03/2017 | 08:49:36:075 | 329 | 280.4 | BATE |
07/03/2017 | 11:07:41:110 | 114 | 286.3 | BATE |
07/03/2017 | 14:33:53:041 | 329 | 288 | BATE |
07/03/2017 | 11:07:41:110 | 215 | 286.3 | BATE |
07/03/2017 | 08:49:36:086 | 23 | 280.3 | BATE |
07/03/2017 | 14:18:45:281 | 329 | 287.1 | BATE |
07/03/2017 | 16:14:44:445 | 12 | 283.6 | BATE |
07/03/2017 | 16:14:43:594 | 43 | 283.6 | BATE |
07/03/2017 | 16:14:42:658 | 19 | 283.6 | BATE |
07/03/2017 | 16:14:42:658 | 6 | 283.6 | BATE |
07/03/2017 | 16:14:43:594 | 2 | 283.6 | BATE |
07/03/2017 | 16:14:41:987 | 19 | 283.6 | BATE |
07/03/2017 | 16:14:40:423 | 69 | 283.6 | BATE |
07/03/2017 | 16:14:40:423 | 57 | 283.6 | BATE |
07/03/2017 | 16:14:40:785 | 39 | 283.6 | BATE |
07/03/2017 | 16:14:40:423 | 5 | 283.6 | BATE |
07/03/2017 | 16:14:40:942 | 13 | 283.6 | BATE |
07/03/2017 | 16:14:40:785 | 4 | 283.6 | BATE |
07/03/2017 | 16:14:40:942 | 41 | 283.6 | BATE |
07/03/2017 | 11:21:04:122 | 19 | 287.4 | BATE |
07/03/2017 | 15:02:07:504 | 329 | 288.7 | BATE |
07/03/2017 | 10:12:15:760 | 329 | 282.4 | BATE |
07/03/2017 | 09:47:09:066 | 31 | 285.5 | BATE |
07/03/2017 | 10:26:03:282 | 12 | 281.2 | BATE |
07/03/2017 | 10:12:15:760 | 21 | 282.2 | BATE |
07/03/2017 | 10:12:15:760 | 40 | 282.3 | BATE |
07/03/2017 | 09:47:09:066 | 112 | 285.5 | BATE |
07/03/2017 | 09:47:09:066 | 26 | 285.5 | BATE |
07/03/2017 | 08:20:01:486 | 129 | 286 | BATE |
07/03/2017 | 09:47:09:066 | 6 | 285.5 | BATE |
07/03/2017 | 10:26:03:282 | 329 | 281.3 | BATE |
07/03/2017 | 14:35:54:040 | 27 | 287.9 | BATE |
07/03/2017 | 14:35:54:040 | 31 | 287.9 | BATE |
07/03/2017 | 15:34:21:792 | 329 | 287.5 | BATE |
07/03/2017 | 12:47:51:242 | 11 | 288.4 | BATE |
07/03/2017 | 12:35:15:205 | 95 | 288.1 | BATE |
07/03/2017 | 12:35:15:205 | 139 | 288.1 | BATE |
07/03/2017 | 12:47:51:246 | 329 | 288.5 | BATE |
07/03/2017 | 10:46:20:915 | 329 | 285.6 | BATE |
07/03/2017 | 16:24:11:199 | 324 | 283.6 | BATE |
07/03/2017 | 16:24:11:192 | 5 | 283.6 | BATE |
07/03/2017 | 09:47:19:168 | 76 | 285.2 | BATE |
07/03/2017 | 09:47:19:168 | 54 | 285.2 | BATE |
07/03/2017 | 09:47:19:168 | 58 | 285.2 | BATE |
07/03/2017 | 08:43:36:506 | 308 | 281.9 | CHIX |
07/03/2017 | 11:17:28:743 | 329 | 287.7 | CHIX |
07/03/2017 | 09:29:41:130 | 628 | 286.3 | CHIX |
07/03/2017 | 09:29:41:130 | 329 | 286.3 | CHIX |
07/03/2017 | 09:29:41:641 | 329 | 286.3 | CHIX |
07/03/2017 | 12:25:00:742 | 329 | 288.2 | CHIX |
07/03/2017 | 15:35:48:108 | 329 | 287.4 | CHIX |
07/03/2017 | 12:09:15:397 | 199 | 288.2 | CHIX |
07/03/2017 | 12:09:15:409 | 263 | 288 | CHIX |
07/03/2017 | 16:13:57:094 | 329 | 283.8 | CHIX |
07/03/2017 | 13:05:54:543 | 329 | 288.3 | CHIX |
07/03/2017 | 08:11:00:437 | 329 | 291 | CHIX |
07/03/2017 | 09:29:43:143 | 11 | 286.1 | CHIX |
07/03/2017 | 09:29:43:143 | 105 | 286.1 | CHIX |
07/03/2017 | 13:30:01:423 | 329 | 289.7 | CHIX |
07/03/2017 | 13:15:31:763 | 329 | 288.8 | CHIX |
07/03/2017 | 15:52:04:494 | 329 | 285.7 | CHIX |
07/03/2017 | 10:28:13:711 | 329 | 281.8 | CHIX |
07/03/2017 | 14:52:02:308 | 243 | 288.4 | CHIX |
07/03/2017 | 12:09:15:386 | 329 | 288.1 | CHIX |
07/03/2017 | 12:09:15:383 | 130 | 288.2 | CHIX |
07/03/2017 | 13:05:54:543 | 201 | 288.2 | CHIX |
07/03/2017 | 13:30:33:932 | 329 | 289.8 | CHIX |
07/03/2017 | 16:17:19:273 | 86 | 283.5 | CHIX |
07/03/2017 | 16:17:19:274 | 243 | 283.5 | CHIX |
07/03/2017 | 13:34:18:329 | 327 | 289.9 | CHIX |
07/03/2017 | 08:02:18:967 | 329 | 294.5 | CHIX |
07/03/2017 | 16:06:14:103 | 329 | 285.2 | CHIX |
07/03/2017 | 11:41:51:845 | 64 | 289 | CHIX |
07/03/2017 | 16:06:14:100 | 329 | 285.3 | CHIX |
07/03/2017 | 12:47:46:707 | 329 | 288.7 | CHIX |
07/03/2017 | 14:37:41:921 | 329 | 287.8 | CHIX |
07/03/2017 | 14:37:47:067 | 3 | 287.3 | CHIX |
07/03/2017 | 14:37:47:067 | 326 | 287.3 | CHIX |
07/03/2017 | 11:41:51:294 | 329 | 289.2 | CHIX |
07/03/2017 | 14:56:16:736 | 329 | 288.4 | CHIX |
07/03/2017 | 11:41:51:093 | 329 | 289.4 | CHIX |
07/03/2017 | 11:16:15:371 | 329 | 287.3 | CHIX |
07/03/2017 | 16:06:19:391 | 131 | 285 | CHIX |
07/03/2017 | 13:34:41:773 | 33 | 289.6 | CHIX |
07/03/2017 | 08:44:49:207 | 98 | 281.6 | CHIX |
07/03/2017 | 16:09:16:985 | 22 | 284.1 | CHIX |
07/03/2017 | 16:19:49:349 | 331 | 283.7 | CHIX |
07/03/2017 | 08:13:17:132 | 10 | 289.7 | CHIX |
07/03/2017 | 16:19:49:348 | 496 | 283.7 | CHIX |
07/03/2017 | 09:51:01:407 | 329 | 284.8 | CHIX |
07/03/2017 | 16:09:16:985 | 22 | 284.1 | CHIX |
07/03/2017 | 16:27:05:421 | 37 | 283.7 | CHIX |
07/03/2017 | 15:53:08:374 | 329 | 285.4 | CHIX |
07/03/2017 | 09:08:13:876 | 101 | 281.8 | CHIX |
07/03/2017 | 09:08:13:874 | 329 | 281.9 | CHIX |
07/03/2017 | 15:42:15:319 | 53 | 287.4 | CHIX |
07/03/2017 | 15:42:15:256 | 276 | 287.4 | CHIX |
07/03/2017 | 13:50:30:817 | 329 | 289.9 | CHIX |
07/03/2017 | 15:18:33:758 | 52 | 287.8 | CHIX |
07/03/2017 | 12:25:02:696 | 329 | 288 | CHIX |
07/03/2017 | 12:25:02:695 | 329 | 288.1 | CHIX |
07/03/2017 | 14:58:24:963 | 329 | 288.4 | CHIX |
07/03/2017 | 14:30:51:487 | 329 | 287.7 | CHIX |
07/03/2017 | 08:00:34:015 | 15 | 298.7 | CHIX |
07/03/2017 | 12:14:18:381 | 69 | 287.3 | CHIX |
07/03/2017 | 15:05:35:066 | 172 | 289.4 | CHIX |
07/03/2017 | 15:09:11:976 | 329 | 288.1 | CHIX |
07/03/2017 | 14:21:16:101 | 329 | 286.7 | CHIX |
07/03/2017 | 15:05:35:067 | 252 | 289.3 | CHIX |
07/03/2017 | 15:05:35:066 | 300 | 289.3 | CHIX |
07/03/2017 | 15:05:35:067 | 165 | 289.3 | CHIX |
07/03/2017 | 15:05:35:066 | 157 | 289.4 | CHIX |
07/03/2017 | 14:48:57:818 | 329 | 288 | CHIX |
07/03/2017 | 16:25:10:753 | 279 | 283.7 | CHIX |
07/03/2017 | 13:53:43:528 | 329 | 289.8 | CHIX |
07/03/2017 | 14:48:57:818 | 1262 | 288.1 | CHIX |
07/03/2017 | 10:02:29:353 | 144 | 282.2 | CHIX |
07/03/2017 | 08:36:08:483 | 329 | 284.3 | CHIX |
07/03/2017 | 09:42:08:393 | 329 | 286.2 | CHIX |
07/03/2017 | 16:20:02:626 | 46 | 283.8 | CHIX |
07/03/2017 | 12:14:16:560 | 313 | 287.4 | CHIX |
07/03/2017 | 08:46:14:061 | 329 | 281.6 | CHIX |
07/03/2017 | 08:36:09:604 | 42 | 284 | CHIX |
07/03/2017 | 12:14:17:366 | 7 | 287.4 | CHIX |
07/03/2017 | 10:18:32:841 | 329 | 282.1 | CHIX |
07/03/2017 | 08:57:14:628 | 329 | 281.3 | CHIX |
07/03/2017 | 16:20:02:626 | 283 | 283.8 | CHIX |
07/03/2017 | 14:31:29:959 | 27 | 287.8 | CHIX |
07/03/2017 | 15:19:12:800 | 154 | 287.5 | CHIX |
07/03/2017 | 09:32:00:017 | 329 | 284.6 | CHIX |
07/03/2017 | 16:10:06:433 | 136 | 284.3 | CHIX |
07/03/2017 | 16:10:06:421 | 329 | 284.2 | CHIX |
07/03/2017 | 09:04:25:170 | 329 | 281.3 | CHIX |
07/03/2017 | 15:27:04:430 | 329 | 287.1 | CHIX |
07/03/2017 | 10:02:01:042 | 236 | 282.5 | CHIX |
07/03/2017 | 16:19:47:998 | 329 | 283.8 | CHIX |
07/03/2017 | 15:24:08:854 | 429 | 287.1 | CHIX |
07/03/2017 | 11:57:14:793 | 329 | 286.8 | CHIX |
07/03/2017 | 15:24:08:847 | 329 | 287.3 | CHIX |
07/03/2017 | 15:19:12:761 | 200 | 287.6 | CHIX |
07/03/2017 | 15:19:10:537 | 277 | 287.8 | CHIX |
07/03/2017 | 15:19:12:435 | 329 | 287.7 | CHIX |
07/03/2017 | 14:31:30:062 | 302 | 287.8 | CHIX |
07/03/2017 | 15:24:08:865 | 27 | 287.2 | CHIX |
07/03/2017 | 16:27:38:784 | 329 | 283.8 | CHIX |
07/03/2017 | 10:53:10:288 | 329 | 284.8 | CHIX |
07/03/2017 | 11:59:51:452 | 329 | 287.9 | CHIX |
07/03/2017 | 09:11:59:744 | 87 | 281 | CHIX |
07/03/2017 | 14:10:54:382 | 329 | 288.3 | CHIX |
07/03/2017 | 13:48:39:333 | 29 | 289.9 | CHIX |
07/03/2017 | 13:48:39:205 | 300 | 289.9 | CHIX |
07/03/2017 | 09:11:44:741 | 329 | 281.3 | CHIX |
07/03/2017 | 08:26:59:297 | 312 | 284.6 | CHIX |
07/03/2017 | 08:26:59:297 | 17 | 284.6 | CHIX |
07/03/2017 | 08:26:59:298 | 115 | 284.4 | CHIX |
07/03/2017 | 11:24:03:719 | 329 | 288 | CHIX |
07/03/2017 | 09:43:09:743 | 291 | 285.8 | CHIX |
07/03/2017 | 11:34:58:568 | 129 | 286.9 | CHIX |
07/03/2017 | 11:34:58:568 | 200 | 286.9 | CHIX |
07/03/2017 | 13:58:18:529 | 57 | 288.8 | CHIX |
07/03/2017 | 13:27:35:226 | 329 | 289.4 | CHIX |
07/03/2017 | 13:58:18:529 | 39 | 288.8 | CHIX |
07/03/2017 | 10:57:47:574 | 60 | 285.2 | CHIX |
07/03/2017 | 10:40:50:924 | 329 | 284.5 | CHIX |
07/03/2017 | 10:40:50:924 | 256 | 284.6 | CHIX |
07/03/2017 | 14:06:36:047 | 329 | 287.8 | CHIX |
07/03/2017 | 10:40:50:924 | 589 | 284.6 | CHIX |
07/03/2017 | 11:34:58:509 | 329 | 287 | CHIX |
07/03/2017 | 11:05:49:828 | 329 | 286.4 | CHIX |
07/03/2017 | 15:49:28:024 | 29 | 286.1 | CHIX |
07/03/2017 | 15:49:26:932 | 300 | 286.1 | CHIX |
07/03/2017 | 13:58:18:558 | 50 | 288.8 | CHIX |
07/03/2017 | 11:05:56:909 | 329 | 286.4 | CHIX |
07/03/2017 | 15:05:43:025 | 115 | 289 | CHIX |
07/03/2017 | 16:25:10:752 | 50 | 283.7 | CHIX |
07/03/2017 | 16:28:47:241 | 15 | 284.1 | CHIX |
07/03/2017 | 13:53:48:529 | 4 | 289.6 | CHIX |
07/03/2017 | 08:33:21:086 | 329 | 284.8 | CHIX |
07/03/2017 | 16:00:08:513 | 329 | 285.5 | CHIX |
07/03/2017 | 10:56:46:238 | 329 | 285.4 | CHIX |
07/03/2017 | 08:33:19:073 | 130 | 284.9 | CHIX |
07/03/2017 | 13:57:51:528 | 76 | 288.8 | CHIX |
07/03/2017 | 15:58:06:490 | 184 | 285.7 | CHIX |
07/03/2017 | 15:57:59:287 | 36 | 285.7 | CHIX |
07/03/2017 | 15:12:19:134 | 329 | 287.8 | CHIX |
07/03/2017 | 08:16:50:755 | 31 | 288.3 | CHIX |
07/03/2017 | 16:08:45:753 | 329 | 284.3 | CHIX |
07/03/2017 | 15:57:58:394 | 329 | 285.9 | CHIX |
07/03/2017 | 10:16:32:450 | 6 | 281.6 | CHIX |
07/03/2017 | 15:58:06:792 | 184 | 285.7 | CHIX |
07/03/2017 | 15:58:06:490 | 145 | 285.7 | CHIX |
07/03/2017 | 09:00:43:128 | 114 | 281.8 | CHIX |
07/03/2017 | 09:43:36:742 | 98 | 285.5 | CHIX |
07/03/2017 | 15:30:01:267 | 329 | 287.2 | CHIX |
07/03/2017 | 12:55:39:668 | 143 | 287.5 | CHIX |
07/03/2017 | 12:55:39:613 | 186 | 287.5 | CHIX |
07/03/2017 | 11:07:41:110 | 329 | 286.3 | CHIX |
07/03/2017 | 14:33:53:041 | 329 | 288 | CHIX |
07/03/2017 | 09:40:58:060 | 329 | 286.3 | CHIX |
07/03/2017 | 16:29:59:946 | 329 | 284.2 | CHIX |
07/03/2017 | 15:39:40:136 | 207 | 287.3 | CHIX |
07/03/2017 | 16:29:59:937 | 91 | 284.2 | CHIX |
07/03/2017 | 08:59:55:224 | 329 | 282.1 | CHIX |
07/03/2017 | 14:18:45:299 | 329 | 287.1 | CHIX |
07/03/2017 | 14:18:45:281 | 329 | 287.1 | CHIX |
07/03/2017 | 13:40:05:750 | 329 | 290 | CHIX |
07/03/2017 | 08:06:23:869 | 329 | 294.6 | CHIX |
07/03/2017 | 12:39:57:941 | 329 | 288 | CHIX |
07/03/2017 | 11:50:43:235 | 13 | 287.7 | CHIX |
07/03/2017 | 16:03:19:129 | 13 | 284.8 | CHIX |
07/03/2017 | 11:50:24:804 | 29 | 287.9 | CHIX |
07/03/2017 | 11:50:24:804 | 300 | 287.9 | CHIX |
07/03/2017 | 12:37:49:864 | 84 | 288 | CHIX |
07/03/2017 | 15:47:41:922 | 168 | 286.7 | CHIX |
07/03/2017 | 12:37:49:864 | 145 | 288 | CHIX |
07/03/2017 | 12:37:49:864 | 100 | 288 | CHIX |
07/03/2017 | 15:47:41:922 | 161 | 286.7 | CHIX |
07/03/2017 | 13:30:52:807 | 186 | 289.6 | CHIX |
07/03/2017 | 11:50:20:810 | 291 | 288 | CHIX |
07/03/2017 | 15:12:53:952 | 29 | 287.7 | CHIX |
07/03/2017 | 11:50:24:806 | 100 | 287.7 | CHIX |
07/03/2017 | 15:47:31:371 | 329 | 286.9 | CHIX |
07/03/2017 | 10:22:36:501 | 329 | 282.1 | CHIX |
07/03/2017 | 11:50:20:810 | 16 | 288 | CHIX |
07/03/2017 | 14:01:40:527 | 77 | 288.6 | CHIX |
07/03/2017 | 12:51:21:163 | 5 | 287.4 | CHIX |
07/03/2017 | 16:13:57:120 | 329 | 283.6 | CHIX |
07/03/2017 | 12:51:20:907 | 329 | 287.8 | CHIX |
07/03/2017 | 15:58:36:857 | 76 | 285.6 | CHIX |
07/03/2017 | 15:40:15:375 | 210 | 287.3 | CHIX |
07/03/2017 | 15:40:15:375 | 73 | 287.3 | CHIX |
07/03/2017 | 15:40:15:375 | 46 | 287.3 | CHIX |
07/03/2017 | 13:14:18:410 | 329 | 288.6 | CHIX |
07/03/2017 | 11:36:17:129 | 329 | 286.9 | CHIX |
07/03/2017 | 08:13:04:612 | 329 | 290 | CHIX |
07/03/2017 | 11:21:04:123 | 329 | 287.5 | CHIX |
07/03/2017 | 15:47:28:398 | 329 | 286.9 | CHIX |
07/03/2017 | 15:02:07:504 | 329 | 288.7 | CHIX |
07/03/2017 | 14:13:00:020 | 329 | 287.8 | CHIX |
07/03/2017 | 08:40:10:438 | 329 | 281 | CHIX |
07/03/2017 | 12:37:36:948 | 237 | 288.2 | CHIX |
07/03/2017 | 11:50:20:810 | 22 | 288 | CHIX |
07/03/2017 | 15:12:35:730 | 300 | 287.7 | CHIX |
07/03/2017 | 15:37:25:682 | 263 | 287.5 | CHIX |
07/03/2017 | 10:12:15:801 | 244 | 282.2 | CHIX |
07/03/2017 | 10:12:15:823 | 54 | 281.9 | CHIX |
07/03/2017 | 14:03:43:528 | 329 | 288.6 | CHIX |
07/03/2017 | 09:16:22:686 | 329 | 282.1 | CHIX |
07/03/2017 | 09:47:09:066 | 8 | 285.5 | CHIX |
07/03/2017 | 10:12:15:760 | 442 | 282.4 | CHIX |
07/03/2017 | 09:16:22:844 | 104 | 282 | CHIX |
07/03/2017 | 09:47:09:066 | 12 | 285.5 | CHIX |
07/03/2017 | 08:48:47:692 | 329 | 281.2 | CHIX |
07/03/2017 | 09:47:09:066 | 36 | 285.5 | CHIX |
07/03/2017 | 08:48:47:601 | 38 | 281.2 | CHIX |
07/03/2017 | 16:21:39:141 | 329 | 283.6 | CHIX |
07/03/2017 | 09:47:09:066 | 118 | 285.5 | CHIX |
07/03/2017 | 08:52:56:477 | 228 | 281.4 | CHIX |
07/03/2017 | 08:52:56:757 | 101 | 281.4 | CHIX |
07/03/2017 | 16:29:39:277 | 329 | 284.1 | CHIX |
07/03/2017 | 14:35:54:042 | 200 | 287.8 | CHIX |
07/03/2017 | 14:35:54:045 | 129 | 287.8 | CHIX |
07/03/2017 | 14:35:54:040 | 237 | 287.9 | CHIX |
07/03/2017 | 16:03:56:378 | 272 | 284.8 | CHIX |
07/03/2017 | 16:23:33:224 | 329 | 283.6 | CHIX |
07/03/2017 | 16:29:29:685 | 85 | 284.1 | CHIX |
07/03/2017 | 16:29:29:685 | 244 | 284.1 | CHIX |
07/03/2017 | 10:25:25:814 | 329 | 281.6 | CHIX |
07/03/2017 | 15:28:09:060 | 329 | 286.9 | CHIX |
07/03/2017 | 13:46:07:849 | 110 | 289.8 | CHIX |
07/03/2017 | 13:46:07:848 | 329 | 289.9 | CHIX |
07/03/2017 | 15:34:21:792 | 329 | 287.5 | CHIX |
07/03/2017 | 13:46:08:129 | 219 | 289.8 | CHIX |
07/03/2017 | 08:21:22:505 | 93 | 286.5 | CHIX |
07/03/2017 | 16:22:30:610 | 329 | 283.7 | CHIX |
07/03/2017 | 10:14:05:956 | 329 | 282 | CHIX |
07/03/2017 | 13:04:43:418 | 329 | 288.2 | CHIX |
07/03/2017 | 12:47:51:242 | 133 | 288.5 | CHIX |
07/03/2017 | 12:35:15:206 | 329 | 288.1 | CHIX |
07/03/2017 | 12:47:11:664 | 329 | 288.8 | CHIX |
07/03/2017 | 08:17:30:231 | 66 | 288.1 | CHIX |
07/03/2017 | 08:21:21:395 | 329 | 286.6 | CHIX |
07/03/2017 | 08:17:30:231 | 16 | 288.1 | CHIX |
07/03/2017 | 08:32:20:252 | 150 | 285.6 | CHIX |
07/03/2017 | 16:02:11:469 | 301 | 285.2 | CHIX |
07/03/2017 | 08:32:20:253 | 43 | 285.6 | CHIX |
07/03/2017 | 08:32:20:252 | 50 | 285.6 | CHIX |
07/03/2017 | 16:02:11:469 | 28 | 285.2 | CHIX |
07/03/2017 | 08:17:26:454 | 329 | 288.2 | CHIX |
07/03/2017 | 10:51:02:636 | 308 | 285.4 | CHIX |
07/03/2017 | 10:51:02:644 | 21 | 285.4 | CHIX |
07/03/2017 | 09:58:16:508 | 40 | 283.1 | CHIX |
07/03/2017 | 09:58:16:330 | 329 | 283.2 | CHIX |
07/03/2017 | 09:47:38:791 | 35 | 285.1 | CHIX |
07/03/2017 | 09:47:38:791 | 8 | 285.1 | CHIX |
07/03/2017 | 13:18:33:133 | 329 | 288.8 | CHIX |
07/03/2017 | 14:11:40:313 | 99 | 288 | CHIX |
07/03/2017 | 13:18:40:739 | 84 | 288.3 | CHIX |
07/03/2017 | 14:03:47:944 | 264 | 288 | CHIX |
07/03/2017 | 13:18:40:529 | 265 | 288.4 | CHIX |
07/03/2017 | 14:03:44:010 | 329 | 288.4 | CHIX |
07/03/2017 | 16:24:11:189 | 329 | 283.6 | CHIX |
07/03/2017 | 09:47:19:168 | 148 | 285.2 | CHIX |
07/03/2017 | 10:46:04:005 | 329 | 286 | CHIX |
07/03/2017 | 09:27:44:546 | 329 | 286 | CHIX |
07/03/2017 | 09:47:19:168 | 72 | 285.2 | CHIX |
07/03/2017 | 09:47:19:168 | 24 | 285.2 | CHIX |
07/03/2017 | 09:29:41:130 | 329 | 286.3 | TRQX |
07/03/2017 | 08:43:36:515 | 318 | 281.9 | TRQX |
07/03/2017 | 09:29:41:131 | 404 | 286.4 | TRQX |
07/03/2017 | 08:00:23:195 | 329 | 293.6 | TRQX |
07/03/2017 | 12:25:00:742 | 440 | 288.2 | TRQX |
07/03/2017 | 15:41:36:201 | 329 | 287.5 | TRQX |
07/03/2017 | 12:09:15:405 | 198 | 288.2 | TRQX |
07/03/2017 | 12:09:15:386 | 329 | 288.1 | TRQX |
07/03/2017 | 15:52:05:351 | 329 | 285.6 | TRQX |
07/03/2017 | 10:24:06:522 | 295 | 281.9 | TRQX |
07/03/2017 | 15:34:51:945 | 1 | 287.4 | TRQX |
07/03/2017 | 13:30:01:247 | 5 | 289.8 | TRQX |
07/03/2017 | 15:34:51:945 | 117 | 287.4 | TRQX |
07/03/2017 | 13:15:31:759 | 329 | 288.7 | TRQX |
07/03/2017 | 13:30:01:247 | 324 | 289.8 | TRQX |
07/03/2017 | 13:05:54:546 | 87 | 288.2 | TRQX |
07/03/2017 | 16:17:19:274 | 20 | 283.5 | TRQX |
07/03/2017 | 08:10:06:700 | 329 | 291.3 | TRQX |
07/03/2017 | 16:06:14:104 | 329 | 285.2 | TRQX |
07/03/2017 | 12:47:46:707 | 329 | 288.7 | TRQX |
07/03/2017 | 14:37:41:930 | 91 | 287.6 | TRQX |
07/03/2017 | 11:41:51:055 | 329 | 289.4 | TRQX |
07/03/2017 | 11:16:15:371 | 329 | 287.3 | TRQX |
07/03/2017 | 16:17:19:274 | 191 | 283.5 | TRQX |
07/03/2017 | 16:17:19:274 | 118 | 283.5 | TRQX |
07/03/2017 | 16:06:19:391 | 57 | 285 | TRQX |
07/03/2017 | 08:44:49:202 | 12 | 281.7 | TRQX |
07/03/2017 | 16:09:15:549 | 329 | 284.2 | TRQX |
07/03/2017 | 16:19:49:349 | 329 | 283.7 | TRQX |
07/03/2017 | 15:18:31:761 | 228 | 287.8 | TRQX |
07/03/2017 | 16:09:17:439 | 1 | 284.1 | TRQX |
07/03/2017 | 15:42:15:424 | 49 | 287.3 | TRQX |
07/03/2017 | 15:42:15:250 | 329 | 287.4 | TRQX |
07/03/2017 | 14:30:51:487 | 11 | 287.7 | TRQX |
07/03/2017 | 12:25:02:696 | 329 | 288.1 | TRQX |
07/03/2017 | 09:07:49:248 | 41 | 282 | TRQX |
07/03/2017 | 09:07:47:661 | 329 | 282.1 | TRQX |
07/03/2017 | 14:09:45:567 | 179 | 288.2 | TRQX |
07/03/2017 | 09:42:13:323 | 36 | 286.1 | TRQX |
07/03/2017 | 15:09:11:976 | 329 | 288.1 | TRQX |
07/03/2017 | 14:48:57:819 | 99 | 288 | TRQX |
07/03/2017 | 14:48:57:819 | 230 | 288 | TRQX |
07/03/2017 | 14:09:40:530 | 309 | 288.3 | TRQX |
07/03/2017 | 16:25:10:754 | 79 | 283.7 | TRQX |
07/03/2017 | 15:05:35:067 | 80 | 289.3 | TRQX |
07/03/2017 | 15:05:35:067 | 134 | 289.3 | TRQX |
07/03/2017 | 16:25:10:752 | 84 | 283.7 | TRQX |
07/03/2017 | 13:53:43:532 | 65 | 289.7 | TRQX |
07/03/2017 | 16:25:10:753 | 166 | 283.7 | TRQX |
07/03/2017 | 15:05:30:221 | 329 | 289.5 | TRQX |
07/03/2017 | 16:28:49:363 | 174 | 284 | TRQX |
07/03/2017 | 14:48:57:818 | 680 | 288.1 | TRQX |
07/03/2017 | 09:42:08:393 | 300 | 286.1 | TRQX |
07/03/2017 | 09:42:08:393 | 329 | 286.2 | TRQX |
07/03/2017 | 10:32:04:959 | 200 | 282.9 | TRQX |
07/03/2017 | 16:20:24:249 | 329 | 283.7 | TRQX |
07/03/2017 | 14:31:30:062 | 329 | 287.8 | TRQX |
07/03/2017 | 14:20:37:805 | 329 | 287.1 | TRQX |
07/03/2017 | 15:24:15:030 | 200 | 287.1 | TRQX |
07/03/2017 | 08:54:02:544 | 132 | 280.9 | TRQX |
07/03/2017 | 08:54:02:544 | 197 | 280.9 | TRQX |
07/03/2017 | 13:52:40:532 | 329 | 289.9 | TRQX |
07/03/2017 | 15:24:08:847 | 329 | 287.3 | TRQX |
07/03/2017 | 11:57:14:804 | 88 | 286.8 | TRQX |
07/03/2017 | 11:57:14:793 | 329 | 286.7 | TRQX |
07/03/2017 | 15:19:10:537 | 101 | 287.8 | TRQX |
07/03/2017 | 10:58:12:917 | 329 | 285 | TRQX |
07/03/2017 | 13:48:39:202 | 329 | 289.9 | TRQX |
07/03/2017 | 11:24:03:723 | 329 | 288 | TRQX |
07/03/2017 | 11:34:58:602 | 100 | 286.8 | TRQX |
07/03/2017 | 11:34:58:602 | 137 | 286.8 | TRQX |
07/03/2017 | 13:58:18:529 | 10 | 288.8 | TRQX |
07/03/2017 | 13:27:35:226 | 329 | 289.4 | TRQX |
07/03/2017 | 13:58:18:529 | 31 | 288.8 | TRQX |
07/03/2017 | 13:58:18:529 | 57 | 288.8 | TRQX |
07/03/2017 | 11:34:58:510 | 329 | 287 | TRQX |
07/03/2017 | 11:05:49:828 | 138 | 286.4 | TRQX |
07/03/2017 | 16:29:01:059 | 188 | 284 | TRQX |
07/03/2017 | 13:58:18:558 | 144 | 288.8 | TRQX |
07/03/2017 | 16:00:08:513 | 329 | 285.5 | TRQX |
07/03/2017 | 08:33:18:269 | 129 | 285.4 | TRQX |
07/03/2017 | 08:33:18:269 | 200 | 285.4 | TRQX |
07/03/2017 | 10:19:27:770 | 329 | 282.6 | TRQX |
07/03/2017 | 13:14:18:409 | 329 | 288.6 | TRQX |
07/03/2017 | 15:57:58:401 | 329 | 285.9 | TRQX |
07/03/2017 | 08:16:50:727 | 282 | 288.4 | TRQX |
07/03/2017 | 08:16:50:755 | 47 | 288.4 | TRQX |
07/03/2017 | 09:00:43:119 | 125 | 281.8 | TRQX |
07/03/2017 | 12:54:59:153 | 329 | 287.8 | TRQX |
07/03/2017 | 08:49:36:075 | 329 | 280.4 | TRQX |
07/03/2017 | 11:07:41:110 | 329 | 286.3 | TRQX |
07/03/2017 | 16:01:34:052 | 184 | 285.3 | TRQX |
07/03/2017 | 08:27:03:124 | 152 | 284.4 | TRQX |
07/03/2017 | 13:40:05:752 | 80 | 289.9 | TRQX |
07/03/2017 | 13:40:05:751 | 329 | 290 | TRQX |
07/03/2017 | 09:12:09:045 | 312 | 280.8 | TRQX |
07/03/2017 | 12:54:59:253 | 19 | 287.5 | TRQX |
07/03/2017 | 09:12:09:045 | 17 | 280.8 | TRQX |
07/03/2017 | 09:00:00:013 | 104 | 282.1 | TRQX |
07/03/2017 | 16:03:20:060 | 11 | 284.8 | TRQX |
07/03/2017 | 14:14:00:014 | 329 | 287.7 | TRQX |
07/03/2017 | 15:47:41:923 | 227 | 286.7 | TRQX |
07/03/2017 | 13:30:52:807 | 69 | 289.6 | TRQX |
07/03/2017 | 10:05:04:967 | 329 | 281.4 | TRQX |
07/03/2017 | 11:50:20:810 | 319 | 288 | TRQX |
07/03/2017 | 11:50:20:810 | 10 | 288 | TRQX |
07/03/2017 | 15:13:12:226 | 329 | 287.7 | TRQX |
07/03/2017 | 16:13:57:120 | 329 | 283.6 | TRQX |
07/03/2017 | 15:47:28:398 | 329 | 286.9 | TRQX |
07/03/2017 | 15:02:07:504 | 329 | 288.7 | TRQX |
07/03/2017 | 09:47:09:062 | 214 | 285.5 | TRQX |
07/03/2017 | 10:12:15:760 | 329 | 282.4 | TRQX |
07/03/2017 | 14:03:43:527 | 329 | 288.6 | TRQX |
07/03/2017 | 14:54:26:019 | 329 | 288.3 | TRQX |
07/03/2017 | 13:18:36:252 | 10 | 288.6 | TRQX |
07/03/2017 | 16:29:46:901 | 91 | 284 | TRQX |
07/03/2017 | 09:47:09:062 | 6 | 285.5 | TRQX |
07/03/2017 | 09:47:09:061 | 108 | 285.5 | TRQX |
07/03/2017 | 14:35:54:041 | 329 | 287.8 | TRQX |
07/03/2017 | 16:23:33:225 | 329 | 283.6 | TRQX |
07/03/2017 | 14:35:54:040 | 329 | 287.9 | TRQX |
07/03/2017 | 10:25:25:814 | 61 | 281.6 | TRQX |
07/03/2017 | 15:28:09:060 | 82 | 286.9 | TRQX |
07/03/2017 | 15:28:09:059 | 247 | 286.9 | TRQX |
07/03/2017 | 16:03:56:381 | 329 | 284.8 | TRQX |
07/03/2017 | 10:37:57:785 | 329 | 284.3 | TRQX |
07/03/2017 | 15:34:21:792 | 211 | 287.5 | TRQX |
07/03/2017 | 15:34:21:792 | 118 | 287.5 | TRQX |
07/03/2017 | 16:22:30:610 | 329 | 283.7 | TRQX |
07/03/2017 | 08:21:24:695 | 329 | 286.5 | TRQX |
07/03/2017 | 12:35:15:205 | 329 | 288.1 | TRQX |
07/03/2017 | 12:47:11:664 | 329 | 288.8 | TRQX |
07/03/2017 | 10:51:07:831 | 12 | 285.3 | TRQX |
07/03/2017 | 08:32:20:253 | 51 | 285.6 | TRQX |
07/03/2017 | 10:51:02:626 | 329 | 285.4 | TRQX |
07/03/2017 | 09:58:16:508 | 32 | 283.1 | TRQX |
07/03/2017 | 09:58:16:330 | 329 | 283.2 | TRQX |
07/03/2017 | 09:47:38:790 | 46 | 285.2 | TRQX |
07/03/2017 | 13:18:33:133 | 329 | 288.8 | TRQX |
07/03/2017 | 14:03:44:011 | 32 | 288.3 | TRQX |
07/03/2017 | 08:38:24:475 | 329 | 282.3 | TRQX |
07/03/2017 | 10:46:04:008 | 329 | 285.9 | TRQX |
07/03/2017 | 09:27:44:546 | 329 | 286 | TRQX |
07/03/2017 | 09:29:41:128 | 147 | 286.3 | XLON |
07/03/2017 | 08:43:36:502 | 59 | 281.9 | XLON |
07/03/2017 | 08:43:36:501 | 265 | 281.9 | XLON |
07/03/2017 | 09:29:41:128 | 1065 | 286.3 | XLON |
07/03/2017 | 11:17:28:742 | 485 | 287.7 | XLON |
07/03/2017 | 12:25:02:695 | 485 | 288.1 | XLON |
07/03/2017 | 10:29:00:842 | 329 | 282.8 | XLON |
07/03/2017 | 09:29:54:656 | 1007 | 285.5 | XLON |
07/03/2017 | 09:29:41:641 | 2406 | 286.3 | XLON |
07/03/2017 | 09:29:54:692 | 300 | 285.3 | XLON |
07/03/2017 | 09:29:41:130 | 186 | 286.3 | XLON |
07/03/2017 | 09:29:54:693 | 185 | 285.3 | XLON |
07/03/2017 | 16:03:03:287 | 14 | 284.8 | XLON |
07/03/2017 | 14:39:05:580 | 357 | 286.9 | XLON |
07/03/2017 | 09:29:50:563 | 485 | 285.7 | XLON |
07/03/2017 | 08:03:02:037 | 481 | 294.4 | XLON |
07/03/2017 | 12:25:00:742 | 1174 | 288.2 | XLON |
07/03/2017 | 15:41:36:201 | 485 | 287.4 | XLON |
07/03/2017 | 12:25:13:134 | 465 | 287.8 | XLON |
07/03/2017 | 15:35:48:108 | 485 | 287.4 | XLON |
07/03/2017 | 13:15:50:304 | 30 | 288.9 | XLON |
07/03/2017 | 12:09:15:384 | 335 | 288.1 | XLON |
07/03/2017 | 08:08:00:004 | 27 | 293 | XLON |
07/03/2017 | 12:09:15:397 | 342 | 288.2 | XLON |
07/03/2017 | 13:15:50:303 | 160 | 288.9 | XLON |
07/03/2017 | 12:09:15:386 | 150 | 288.1 | XLON |
07/03/2017 | 10:14:36:032 | 485 | 282 | XLON |
07/03/2017 | 11:10:36:692 | 485 | 286.7 | XLON |
07/03/2017 | 16:13:57:094 | 414 | 283.8 | XLON |
07/03/2017 | 10:23:49:581 | 485 | 281.6 | XLON |
07/03/2017 | 16:13:57:102 | 482 | 283.7 | XLON |
07/03/2017 | 15:45:28:278 | 329 | 286.9 | XLON |
07/03/2017 | 08:11:00:180 | 404 | 291 | XLON |
07/03/2017 | 15:52:05:355 | 334 | 285.6 | XLON |
07/03/2017 | 10:23:49:563 | 197 | 281.7 | XLON |
07/03/2017 | 10:23:49:563 | 241 | 281.7 | XLON |
07/03/2017 | 16:06:45:026 | 329 | 284.7 | XLON |
07/03/2017 | 09:18:59:951 | 255 | 282.1 | XLON |
07/03/2017 | 10:36:31:477 | 485 | 284 | XLON |
07/03/2017 | 08:08:09:267 | 329 | 292.8 | XLON |
07/03/2017 | 11:10:48:163 | 485 | 286.6 | XLON |
07/03/2017 | 08:11:00:182 | 81 | 291 | XLON |
07/03/2017 | 09:29:45:548 | 544 | 285.7 | XLON |
07/03/2017 | 09:29:43:144 | 78 | 286.1 | XLON |
07/03/2017 | 10:24:06:530 | 445 | 281.9 | XLON |
07/03/2017 | 13:34:35:987 | 485 | 289.8 | XLON |
07/03/2017 | 15:34:51:945 | 389 | 287.4 | XLON |
07/03/2017 | 14:56:12:950 | 467 | 288.5 | XLON |
07/03/2017 | 08:21:45:389 | 485 | 286 | XLON |
07/03/2017 | 13:30:01:423 | 1 | 289.7 | XLON |
07/03/2017 | 13:30:01:422 | 474 | 289.7 | XLON |
07/03/2017 | 15:34:51:945 | 96 | 287.4 | XLON |
07/03/2017 | 12:09:15:415 | 1858 | 288.1 | XLON |
07/03/2017 | 13:15:31:763 | 485 | 288.8 | XLON |
07/03/2017 | 15:55:57:945 | 353 | 285.5 | XLON |
07/03/2017 | 13:15:31:759 | 485 | 288.7 | XLON |
07/03/2017 | 13:30:01:243 | 920 | 289.8 | XLON |
07/03/2017 | 15:52:04:399 | 485 | 285.7 | XLON |
07/03/2017 | 15:25:32:746 | 485 | 287.2 | XLON |
07/03/2017 | 15:52:04:407 | 485 | 285.7 | XLON |
07/03/2017 | 14:52:02:308 | 945 | 288.3 | XLON |
07/03/2017 | 10:28:13:712 | 485 | 281.8 | XLON |
07/03/2017 | 10:47:19:994 | 446 | 284.8 | XLON |
07/03/2017 | 14:52:02:308 | 279 | 288.4 | XLON |
07/03/2017 | 10:14:43:830 | 302 | 282 | XLON |
07/03/2017 | 10:14:43:830 | 183 | 282 | XLON |
07/03/2017 | 12:09:15:384 | 143 | 288.2 | XLON |
07/03/2017 | 12:09:15:383 | 775 | 288.2 | XLON |
07/03/2017 | 13:30:33:931 | 485 | 289.8 | XLON |
07/03/2017 | 13:05:54:542 | 485 | 288.3 | XLON |
07/03/2017 | 13:30:33:986 | 35 | 289.7 | XLON |
07/03/2017 | 13:05:54:543 | 485 | 288.2 | XLON |
07/03/2017 | 13:30:33:932 | 485 | 289.7 | XLON |
07/03/2017 | 16:17:19:274 | 485 | 283.5 | XLON |
07/03/2017 | 13:34:18:329 | 283 | 289.9 | XLON |
07/03/2017 | 08:10:14:585 | 236 | 291.3 | XLON |
07/03/2017 | 08:10:06:700 | 122 | 291.3 | XLON |
07/03/2017 | 14:51:38:429 | 423 | 288.5 | XLON |
07/03/2017 | 11:41:51:700 | 1359 | 289.1 | XLON |
07/03/2017 | 08:21:30:143 | 714 | 286.2 | XLON |
07/03/2017 | 08:02:19:081 | 73 | 294.4 | XLON |
07/03/2017 | 16:06:14:111 | 485 | 285.2 | XLON |
07/03/2017 | 11:41:51:845 | 49 | 289 | XLON |
07/03/2017 | 15:44:35:213 | 485 | 287.1 | XLON |
07/03/2017 | 15:55:31:863 | 485 | 285.5 | XLON |
07/03/2017 | 16:06:14:104 | 485 | 285.2 | XLON |
07/03/2017 | 14:37:41:930 | 85 | 287.7 | XLON |
07/03/2017 | 12:47:46:708 | 200 | 288.6 | XLON |
07/03/2017 | 08:21:35:561 | 485 | 286.1 | XLON |
07/03/2017 | 14:00:35:978 | 485 | 288.7 | XLON |
07/03/2017 | 12:47:46:707 | 266 | 288.7 | XLON |
07/03/2017 | 14:37:41:919 | 1380 | 287.7 | XLON |
07/03/2017 | 14:37:41:930 | 400 | 287.7 | XLON |
07/03/2017 | 14:37:41:917 | 485 | 287.8 | XLON |
07/03/2017 | 11:41:51:055 | 1220 | 289.4 | XLON |
07/03/2017 | 14:56:16:736 | 485 | 288.4 | XLON |
07/03/2017 | 11:41:51:295 | 82 | 289.1 | XLON |
07/03/2017 | 11:16:15:371 | 485 | 287.3 | XLON |
07/03/2017 | 12:47:46:716 | 219 | 288.7 | XLON |
07/03/2017 | 14:37:43:130 | 1308 | 287.5 | XLON |
07/03/2017 | 12:35:15:205 | 485 | 288.1 | XLON |
07/03/2017 | 11:16:15:383 | 485 | 287.3 | XLON |
07/03/2017 | 13:34:41:773 | 485 | 289.6 | XLON |
07/03/2017 | 14:00:48:529 | 219 | 288.6 | XLON |
07/03/2017 | 14:00:48:529 | 215 | 288.6 | XLON |
07/03/2017 | 16:06:19:390 | 485 | 285 | XLON |
07/03/2017 | 16:27:17:386 | 293 | 283.7 | XLON |
07/03/2017 | 16:09:16:982 | 385 | 284.1 | XLON |
07/03/2017 | 16:09:15:549 | 485 | 284.2 | XLON |
07/03/2017 | 16:19:49:350 | 33 | 283.6 | XLON |
07/03/2017 | 16:19:49:349 | 485 | 283.7 | XLON |
07/03/2017 | 09:51:01:407 | 81 | 284.8 | XLON |
07/03/2017 | 10:54:49:603 | 479 | 285.1 | XLON |
07/03/2017 | 08:35:00:046 | 156 | 284.4 | XLON |
07/03/2017 | 09:08:16:375 | 570 | 281.6 | XLON |
07/03/2017 | 08:44:49:202 | 11 | 281.7 | XLON |
07/03/2017 | 09:41:08:716 | 485 | 286.2 | XLON |
07/03/2017 | 15:42:19:834 | 485 | 287.2 | XLON |
07/03/2017 | 08:44:47:567 | 485 | 281.8 | XLON |
07/03/2017 | 15:42:15:424 | 916 | 287.3 | XLON |
07/03/2017 | 15:53:19:001 | 35 | 285.3 | XLON |
07/03/2017 | 09:50:56:980 | 19 | 285.2 | XLON |
07/03/2017 | 09:50:56:988 | 148 | 285.1 | XLON |
07/03/2017 | 16:27:11:640 | 5 | 283.7 | XLON |
07/03/2017 | 15:26:43:840 | 23 | 287.1 | XLON |
07/03/2017 | 08:44:45:368 | 485 | 281.9 | XLON |
07/03/2017 | 15:33:11:232 | 485 | 287.6 | XLON |
07/03/2017 | 10:15:33:453 | 485 | 282 | XLON |
07/03/2017 | 11:11:40:163 | 400 | 286.5 | XLON |
07/03/2017 | 15:53:08:373 | 329 | 285.4 | XLON |
07/03/2017 | 15:53:08:568 | 328 | 285.3 | XLON |
07/03/2017 | 09:08:13:874 | 485 | 281.9 | XLON |
07/03/2017 | 14:30:51:487 | 388 | 287.7 | XLON |
07/03/2017 | 12:25:41:615 | 472 | 287.7 | XLON |
07/03/2017 | 12:25:41:605 | 367 | 287.8 | XLON |
07/03/2017 | 12:25:41:604 | 73 | 287.8 | XLON |
07/03/2017 | 15:42:15:249 | 485 | 287.4 | XLON |
07/03/2017 | 13:50:30:817 | 485 | 289.9 | XLON |
07/03/2017 | 10:15:57:956 | 399 | 282 | XLON |
07/03/2017 | 12:25:02:696 | 1000 | 288 | XLON |
07/03/2017 | 12:25:02:696 | 71 | 288 | XLON |
07/03/2017 | 12:25:02:736 | 296 | 287.8 | XLON |
07/03/2017 | 12:25:02:696 | 246 | 288 | XLON |
07/03/2017 | 12:25:02:696 | 1000 | 288 | XLON |
07/03/2017 | 12:25:02:696 | 329 | 288 | XLON |
07/03/2017 | 14:39:00:019 | 457 | 286.9 | XLON |
07/03/2017 | 14:58:24:963 | 485 | 288.4 | XLON |
07/03/2017 | 09:07:49:248 | 73 | 282 | XLON |
07/03/2017 | 09:07:47:661 | 485 | 282.1 | XLON |
07/03/2017 | 10:00:53:282 | 485 | 282.5 | XLON |
07/03/2017 | 11:11:35:301 | 485 | 286.6 | XLON |
07/03/2017 | 12:25:18:272 | 20 | 287.8 | XLON |
07/03/2017 | 09:07:53:241 | 485 | 281.9 | XLON |
07/03/2017 | 14:48:56:932 | 800 | 288.1 | XLON |
07/03/2017 | 16:20:24:243 | 296 | 283.7 | XLON |
07/03/2017 | 16:20:28:504 | 284 | 283.7 | XLON |
07/03/2017 | 09:42:13:322 | 102 | 286.1 | XLON |
07/03/2017 | 14:09:45:567 | 329 | 288.2 | XLON |
07/03/2017 | 09:42:13:323 | 383 | 286.1 | XLON |
07/03/2017 | 16:10:22:934 | 485 | 284.1 | XLON |
07/03/2017 | 15:09:11:975 | 485 | 288.1 | XLON |
07/03/2017 | 14:21:16:097 | 349 | 286.7 | XLON |
07/03/2017 | 14:48:57:842 | 485 | 288 | XLON |
07/03/2017 | 15:05:35:066 | 485 | 289.4 | XLON |
07/03/2017 | 08:25:25:531 | 93 | 285 | XLON |
07/03/2017 | 14:48:57:819 | 394 | 288 | XLON |
07/03/2017 | 15:05:35:087 | 485 | 289.2 | XLON |
07/03/2017 | 10:44:20:044 | 178 | 286 | XLON |
07/03/2017 | 15:05:35:067 | 700 | 289.3 | XLON |
07/03/2017 | 14:09:40:530 | 227 | 288.3 | XLON |
07/03/2017 | 15:05:35:067 | 2267 | 289.3 | XLON |
07/03/2017 | 15:05:35:066 | 44 | 289.3 | XLON |
07/03/2017 | 16:25:10:753 | 453 | 283.7 | XLON |
07/03/2017 | 16:25:11:059 | 485 | 283.6 | XLON |
07/03/2017 | 13:53:43:528 | 2460 | 289.8 | XLON |
07/03/2017 | 13:53:43:528 | 372 | 289.8 | XLON |
07/03/2017 | 11:53:55:924 | 485 | 286.3 | XLON |
07/03/2017 | 14:48:57:818 | 2083 | 288.1 | XLON |
07/03/2017 | 13:53:43:542 | 268 | 289.7 | XLON |
07/03/2017 | 14:48:56:932 | 64 | 288.1 | XLON |
07/03/2017 | 11:57:45:046 | 13 | 286.9 | XLON |
07/03/2017 | 08:36:05:553 | 380 | 284.3 | XLON |
07/03/2017 | 10:02:29:353 | 485 | 282.2 | XLON |
07/03/2017 | 09:42:08:393 | 485 | 286.2 | XLON |
07/03/2017 | 13:52:41:527 | 483 | 289.9 | XLON |
07/03/2017 | 16:20:24:243 | 168 | 283.7 | XLON |
07/03/2017 | 08:46:09:036 | 208 | 281.6 | XLON |
07/03/2017 | 15:08:50:292 | 485 | 288.2 | XLON |
07/03/2017 | 15:08:50:254 | 485 | 288.2 | XLON |
07/03/2017 | 08:46:14:840 | 268 | 281.6 | XLON |
07/03/2017 | 12:14:17:361 | 296 | 287.4 | XLON |
07/03/2017 | 12:13:58:428 | 380 | 287.3 | XLON |
07/03/2017 | 12:14:17:361 | 158 | 287.4 | XLON |
07/03/2017 | 10:18:32:841 | 485 | 282.1 | XLON |
07/03/2017 | 08:57:14:623 | 485 | 281.3 | XLON |
07/03/2017 | 08:57:14:632 | 241 | 281.2 | XLON |
07/03/2017 | 08:57:14:631 | 306 | 281.3 | XLON |
07/03/2017 | 16:20:02:626 | 21 | 283.7 | XLON |
07/03/2017 | 14:20:37:805 | 396 | 287.1 | XLON |
07/03/2017 | 08:57:14:632 | 244 | 281.2 | XLON |
07/03/2017 | 14:20:49:505 | 23 | 286.8 | XLON |
07/03/2017 | 14:20:48:009 | 485 | 286.9 | XLON |
07/03/2017 | 08:45:45:192 | 40 | 281.6 | XLON |
07/03/2017 | 08:14:01:183 | 265 | 284.9 | XLON |
07/03/2017 | 08:14:01:186 | 272 | 284.8 | XLON |
07/03/2017 | 08:54:02:544 | 281 | 280.9 | XLON |
07/03/2017 | 08:54:02:544 | 186 | 280.9 | XLON |
07/03/2017 | 08:04:47:285 | 485 | 295.9 | XLON |
07/03/2017 | 09:32:00:016 | 485 | 284.6 | XLON |
07/03/2017 | 15:33:52:077 | 485 | 287.5 | XLON |
07/03/2017 | 08:45:45:192 | 445 | 281.6 | XLON |
07/03/2017 | 08:45:45:204 | 265 | 281.6 | XLON |
07/03/2017 | 13:37:31:553 | 329 | 289.8 | XLON |
07/03/2017 | 13:52:40:531 | 2 | 289.9 | XLON |
07/03/2017 | 16:10:06:434 | 22 | 284.2 | XLON |
07/03/2017 | 16:10:06:434 | 399 | 284.2 | XLON |
07/03/2017 | 16:10:06:433 | 64 | 284.2 | XLON |
07/03/2017 | 08:04:52:045 | 485 | 295.4 | XLON |
07/03/2017 | 11:57:40:033 | 170 | 286.9 | XLON |
07/03/2017 | 09:51:15:234 | 349 | 284.6 | XLON |
07/03/2017 | 15:27:05:661 | 485 | 286.7 | XLON |
07/03/2017 | 15:27:04:623 | 68 | 286.9 | XLON |
07/03/2017 | 09:51:15:223 | 73 | 284.8 | XLON |
07/03/2017 | 16:09:34:625 | 28 | 284.1 | XLON |
07/03/2017 | 09:51:15:224 | 697 | 284.6 | XLON |
07/03/2017 | 15:27:04:430 | 143 | 287.1 | XLON |
07/03/2017 | 15:27:04:623 | 905 | 286.9 | XLON |
07/03/2017 | 10:02:01:043 | 273 | 282.5 | XLON |
07/03/2017 | 16:19:47:997 | 485 | 283.8 | XLON |
07/03/2017 | 15:08:10:633 | 334 | 288.1 | XLON |
07/03/2017 | 11:57:14:789 | 485 | 286.9 | XLON |
07/03/2017 | 15:24:08:847 | 485 | 287.3 | XLON |
07/03/2017 | 11:57:14:808 | 460 | 286.7 | XLON |
07/03/2017 | 15:19:12:435 | 485 | 287.7 | XLON |
07/03/2017 | 15:19:12:435 | 1101 | 287.6 | XLON |
07/03/2017 | 15:19:12:761 | 305 | 287.6 | XLON |
07/03/2017 | 15:19:10:537 | 485 | 287.8 | XLON |
07/03/2017 | 14:20:38:541 | 485 | 287 | XLON |
07/03/2017 | 15:24:08:857 | 485 | 287.3 | XLON |
07/03/2017 | 15:24:08:854 | 2073 | 287.1 | XLON |
07/03/2017 | 13:37:02:615 | 485 | 290 | XLON |
07/03/2017 | 16:19:49:424 | 485 | 283.7 | XLON |
07/03/2017 | 13:36:58:615 | 228 | 290 | XLON |
07/03/2017 | 16:19:49:350 | 640 | 283.6 | XLON |
07/03/2017 | 16:09:34:625 | 382 | 284.2 | XLON |
07/03/2017 | 10:53:10:287 | 485 | 284.8 | XLON |
07/03/2017 | 11:59:51:455 | 257 | 287.9 | XLON |
07/03/2017 | 08:15:46:577 | 120 | 286.6 | XLON |
07/03/2017 | 15:49:53:989 | 156 | 285.8 | XLON |
07/03/2017 | 15:49:38:628 | 372 | 286 | XLON |
07/03/2017 | 14:06:48:530 | 151 | 287.7 | XLON |
07/03/2017 | 15:49:53:988 | 173 | 285.8 | XLON |
07/03/2017 | 14:22:50:838 | 320 | 286.4 | XLON |
07/03/2017 | 14:10:54:391 | 472 | 288.2 | XLON |
07/03/2017 | 09:49:48:241 | 485 | 285.3 | XLON |
07/03/2017 | 13:48:39:199 | 86 | 289.9 | XLON |
07/03/2017 | 10:53:12:678 | 485 | 284.7 | XLON |
07/03/2017 | 14:10:54:382 | 412 | 288.3 | XLON |
07/03/2017 | 13:48:39:207 | 399 | 289.9 | XLON |
07/03/2017 | 10:58:12:917 | 404 | 285 | XLON |
07/03/2017 | 08:26:59:298 | 896 | 284.3 | XLON |
07/03/2017 | 08:26:59:297 | 485 | 284.6 | XLON |
07/03/2017 | 11:24:03:730 | 880 | 287.8 | XLON |
07/03/2017 | 11:24:03:736 | 49 | 287.9 | XLON |
07/03/2017 | 11:24:03:719 | 485 | 287.9 | XLON |
07/03/2017 | 11:24:03:719 | 485 | 288 | XLON |
07/03/2017 | 09:43:09:743 | 85 | 285.8 | XLON |
07/03/2017 | 09:43:09:743 | 400 | 285.8 | XLON |
07/03/2017 | 09:43:10:615 | 485 | 285.7 | XLON |
07/03/2017 | 11:59:53:555 | 40 | 287.6 | XLON |
07/03/2017 | 11:34:58:568 | 485 | 286.9 | XLON |
07/03/2017 | 11:42:59:992 | 284 | 289.1 | XLON |
07/03/2017 | 13:27:35:235 | 485 | 289.4 | XLON |
07/03/2017 | 16:25:41:442 | 223 | 283.6 | XLON |
07/03/2017 | 13:58:18:528 | 47 | 288.8 | XLON |
07/03/2017 | 14:06:36:047 | 455 | 287.8 | XLON |
07/03/2017 | 10:57:47:591 | 470 | 285.2 | XLON |
07/03/2017 | 14:06:18:326 | 485 | 287.8 | XLON |
07/03/2017 | 14:06:18:326 | 485 | 287.7 | XLON |
07/03/2017 | 14:22:47:307 | 409 | 286.5 | XLON |
07/03/2017 | 14:22:47:307 | 20 | 286.4 | XLON |
07/03/2017 | 10:57:47:574 | 438 | 285.2 | XLON |
07/03/2017 | 10:57:47:572 | 47 | 285.2 | XLON |
07/03/2017 | 10:40:50:923 | 485 | 284.6 | XLON |
07/03/2017 | 10:40:50:924 | 184 | 284.5 | XLON |
07/03/2017 | 08:15:52:743 | 150 | 287 | XLON |
07/03/2017 | 08:15:52:743 | 261 | 287 | XLON |
07/03/2017 | 14:42:57:655 | 485 | 287 | XLON |
07/03/2017 | 16:07:25:474 | 385 | 284.4 | XLON |
07/03/2017 | 11:34:58:510 | 485 | 287 | XLON |
07/03/2017 | 10:40:50:924 | 301 | 284.5 | XLON |
07/03/2017 | 08:00:09:011 | 19 | 298.7 | XLON |
07/03/2017 | 11:05:49:826 | 45 | 286.4 | XLON |
07/03/2017 | 16:29:13:068 | 485 | 284 | XLON |
07/03/2017 | 08:00:09:011 | 27 | 298.7 | XLON |
07/03/2017 | 16:20:56:245 | 1498 | 283.5 | XLON |
07/03/2017 | 16:20:56:243 | 485 | 283.6 | XLON |
07/03/2017 | 16:11:26:464 | 268 | 283.7 | XLON |
07/03/2017 | 16:11:15:559 | 188 | 283.7 | XLON |
07/03/2017 | 13:53:53:605 | 181 | 289.6 | XLON |
07/03/2017 | 16:11:10:629 | 275 | 283.8 | XLON |
07/03/2017 | 14:57:04:852 | 435 | 288.3 | XLON |
07/03/2017 | 09:42:41:377 | 485 | 285.8 | XLON |
07/03/2017 | 15:49:28:024 | 71 | 286.1 | XLON |
07/03/2017 | 16:20:56:258 | 332 | 283.5 | XLON |
07/03/2017 | 15:49:27:433 | 244 | 286.1 | XLON |
07/03/2017 | 15:49:27:425 | 170 | 286.1 | XLON |
07/03/2017 | 13:58:18:557 | 58 | 288.8 | XLON |
07/03/2017 | 16:29:09:218 | 2394 | 284 | XLON |
07/03/2017 | 16:17:39:649 | 162 | 283.5 | XLON |
07/03/2017 | 16:25:30:454 | 226 | 283.6 | XLON |
07/03/2017 | 16:17:39:648 | 323 | 283.5 | XLON |
07/03/2017 | 16:29:09:216 | 485 | 284 | XLON |
07/03/2017 | 11:05:56:889 | 137 | 286.4 | XLON |
07/03/2017 | 16:00:08:513 | 485 | 285.5 | XLON |
07/03/2017 | 16:00:08:516 | 295 | 285.4 | XLON |
07/03/2017 | 16:10:44:369 | 229 | 283.8 | XLON |
07/03/2017 | 08:33:18:266 | 300 | 285.6 | XLON |
07/03/2017 | 16:25:10:752 | 32 | 283.7 | XLON |
07/03/2017 | 08:33:18:266 | 185 | 285.6 | XLON |
07/03/2017 | 16:10:44:369 | 100 | 283.8 | XLON |
07/03/2017 | 13:53:48:529 | 3 | 289.6 | XLON |
07/03/2017 | 09:32:44:874 | 485 | 284.5 | XLON |
07/03/2017 | 15:05:39:305 | 680 | 289.1 | XLON |
07/03/2017 | 14:09:47:528 | 464 | 288.1 | XLON |
07/03/2017 | 14:09:47:528 | 17 | 288.1 | XLON |
07/03/2017 | 14:49:00:761 | 1553 | 287.8 | XLON |
07/03/2017 | 08:33:21:086 | 834 | 284.7 | XLON |
07/03/2017 | 12:08:11:826 | 198 | 288.1 | XLON |
07/03/2017 | 10:56:46:237 | 418 | 285.4 | XLON |
07/03/2017 | 10:32:50:931 | 19 | 283.2 | XLON |
07/03/2017 | 10:19:27:746 | 485 | 282.9 | XLON |
07/03/2017 | 10:19:27:746 | 24 | 282.8 | XLON |
07/03/2017 | 10:19:27:747 | 305 | 282.8 | XLON |
07/03/2017 | 08:33:18:977 | 485 | 285 | XLON |
07/03/2017 | 08:33:18:043 | 300 | 285.6 | XLON |
07/03/2017 | 16:20:40:339 | 485 | 283.6 | XLON |
07/03/2017 | 15:09:22:100 | 485 | 287.9 | XLON |
07/03/2017 | 08:33:18:042 | 163 | 285.7 | XLON |
07/03/2017 | 10:56:46:237 | 36 | 285.4 | XLON |
07/03/2017 | 08:33:18:043 | 322 | 285.7 | XLON |
07/03/2017 | 14:21:50:261 | 485 | 286.5 | XLON |
07/03/2017 | 13:57:51:527 | 69 | 288.8 | XLON |
07/03/2017 | 15:58:06:492 | 89 | 285.7 | XLON |
07/03/2017 | 11:08:51:400 | 485 | 286.3 | XLON |
07/03/2017 | 15:57:59:286 | 1491 | 285.8 | XLON |
07/03/2017 | 16:22:37:888 | 66 | 283.5 | XLON |
07/03/2017 | 16:22:37:888 | 362 | 283.5 | XLON |
07/03/2017 | 10:04:45:769 | 442 | 281.7 | XLON |
07/03/2017 | 15:30:37:398 | 108 | 287.3 | XLON |
07/03/2017 | 15:12:19:284 | 329 | 287.7 | XLON |
07/03/2017 | 15:12:19:134 | 485 | 287.8 | XLON |
07/03/2017 | 09:12:54:079 | 36 | 281.3 | XLON |
07/03/2017 | 09:12:54:082 | 485 | 281.2 | XLON |
07/03/2017 | 08:12:32:022 | 123 | 290.8 | XLON |
07/03/2017 | 08:12:32:025 | 142 | 291 | XLON |
07/03/2017 | 08:12:32:022 | 206 | 290.8 | XLON |
07/03/2017 | 16:01:31:992 | 485 | 285.6 | XLON |
07/03/2017 | 16:01:32:227 | 477 | 285.5 | XLON |
07/03/2017 | 09:34:28:846 | 485 | 284.6 | XLON |
07/03/2017 | 11:44:15:005 | 485 | 288.9 | XLON |
07/03/2017 | 09:34:30:855 | 6 | 284.5 | XLON |
07/03/2017 | 16:08:45:753 | 335 | 284.3 | XLON |
07/03/2017 | 11:19:46:337 | 485 | 287.8 | XLON |
07/03/2017 | 15:57:58:389 | 485 | 285.9 | XLON |
07/03/2017 | 16:08:45:753 | 34 | 284.3 | XLON |
07/03/2017 | 09:44:09:837 | 90 | 285.3 | XLON |
07/03/2017 | 11:19:46:365 | 1311 | 287.7 | XLON |
07/03/2017 | 11:25:31:047 | 24 | 287.1 | XLON |
07/03/2017 | 11:25:31:047 | 430 | 287.1 | XLON |
07/03/2017 | 11:44:21:952 | 480 | 288.2 | XLON |
07/03/2017 | 11:44:21:663 | 1110 | 288.7 | XLON |
07/03/2017 | 09:44:05:494 | 4 | 285.3 | XLON |
07/03/2017 | 11:25:31:036 | 288 | 287.2 | XLON |
07/03/2017 | 15:30:20:554 | 485 | 287.1 | XLON |
07/03/2017 | 09:44:09:837 | 57 | 285.3 | XLON |
07/03/2017 | 15:58:06:493 | 146 | 285.7 | XLON |
07/03/2017 | 15:58:06:492 | 250 | 285.7 | XLON |
07/03/2017 | 09:34:45:890 | 485 | 284.4 | XLON |
07/03/2017 | 13:40:07:283 | 485 | 289.6 | XLON |
07/03/2017 | 09:43:36:741 | 485 | 285.5 | XLON |
07/03/2017 | 12:54:59:174 | 485 | 287.7 | XLON |
07/03/2017 | 12:54:59:173 | 485 | 287.8 | XLON |
07/03/2017 | 08:49:36:085 | 63 | 280.3 | XLON |
07/03/2017 | 08:49:36:074 | 485 | 280.4 | XLON |
07/03/2017 | 13:55:33:361 | 587 | 289.3 | XLON |
07/03/2017 | 15:30:01:267 | 485 | 287.2 | XLON |
07/03/2017 | 12:55:39:603 | 401 | 287.5 | XLON |
07/03/2017 | 11:07:41:110 | 485 | 286.3 | XLON |
07/03/2017 | 14:33:53:221 | 210 | 288 | XLON |
07/03/2017 | 14:33:53:041 | 485 | 288 | XLON |
07/03/2017 | 13:55:31:527 | 191 | 289.5 | XLON |
07/03/2017 | 13:55:32:551 | 485 | 289.4 | XLON |
07/03/2017 | 13:55:31:527 | 294 | 289.5 | XLON |
07/03/2017 | 13:55:42:951 | 475 | 289.1 | XLON |
07/03/2017 | 15:39:40:136 | 485 | 287.3 | XLON |
07/03/2017 | 16:01:34:052 | 920 | 285.3 | XLON |
07/03/2017 | 16:01:33:501 | 83 | 285.4 | XLON |
07/03/2017 | 08:34:17:781 | 485 | 284.7 | XLON |
07/03/2017 | 08:27:03:124 | 273 | 284.3 | XLON |
07/03/2017 | 08:59:55:223 | 334 | 282.1 | XLON |
07/03/2017 | 13:40:05:750 | 485 | 290 | XLON |
07/03/2017 | 14:18:45:281 | 484 | 287.1 | XLON |
07/03/2017 | 09:12:09:045 | 424 | 280.8 | XLON |
07/03/2017 | 16:18:26:750 | 227 | 283.5 | XLON |
07/03/2017 | 09:12:09:045 | 61 | 280.8 | XLON |
07/03/2017 | 09:00:00:009 | 128 | 282.1 | XLON |
07/03/2017 | 09:43:44:925 | 300 | 285.3 | XLON |
07/03/2017 | 09:53:50:050 | 400 | 282.7 | XLON |
07/03/2017 | 12:54:59:153 | 485 | 287.8 | XLON |
07/03/2017 | 14:14:00:014 | 192 | 287.7 | XLON |
07/03/2017 | 16:03:20:060 | 252 | 284.8 | XLON |
07/03/2017 | 14:14:00:014 | 234 | 287.7 | XLON |
07/03/2017 | 16:14:47:710 | 369 | 283.5 | XLON |
07/03/2017 | 16:14:44:457 | 658 | 283.5 | XLON |
07/03/2017 | 16:03:19:129 | 17 | 284.8 | XLON |
07/03/2017 | 16:03:19:129 | 216 | 284.8 | XLON |
07/03/2017 | 08:51:12:749 | 280 | 280 | XLON |
07/03/2017 | 12:38:14:017 | 68 | 288 | XLON |
07/03/2017 | 09:02:11:048 | 385 | 281.3 | XLON |
07/03/2017 | 15:31:59:300 | 329 | 287.1 | XLON |
07/03/2017 | 08:58:15:040 | 214 | 281.4 | XLON |
07/03/2017 | 15:37:44:092 | 485 | 287.3 | XLON |
07/03/2017 | 11:50:24:805 | 641 | 287.8 | XLON |
07/03/2017 | 09:10:00:896 | 485 | 281.3 | XLON |
07/03/2017 | 15:47:41:923 | 452 | 286.7 | XLON |
07/03/2017 | 09:10:05:000 | 236 | 281.2 | XLON |
07/03/2017 | 15:47:41:581 | 1011 | 286.7 | XLON |
07/03/2017 | 10:07:31:418 | 258 | 282.3 | XLON |
07/03/2017 | 12:37:49:863 | 1460 | 288 | XLON |
07/03/2017 | 13:30:52:817 | 54 | 289.6 | XLON |
07/03/2017 | 13:30:52:817 | 431 | 289.6 | XLON |
07/03/2017 | 08:51:04:407 | 485 | 279.9 | XLON |
07/03/2017 | 13:30:52:805 | 71 | 289.6 | XLON |
07/03/2017 | 13:30:52:805 | 2616 | 289.6 | XLON |
07/03/2017 | 15:40:43:038 | 442 | 287.3 | XLON |
07/03/2017 | 10:10:58:485 | 485 | 282.5 | XLON |
07/03/2017 | 14:13:28:802 | 485 | 287.8 | XLON |
07/03/2017 | 13:30:40:450 | 200 | 289.7 | XLON |
07/03/2017 | 10:05:04:961 | 402 | 281.4 | XLON |
07/03/2017 | 14:01:40:456 | 80 | 288.6 | XLON |
07/03/2017 | 15:47:34:836 | 414 | 286.8 | XLON |
07/03/2017 | 15:12:53:983 | 23 | 287.6 | XLON |
07/03/2017 | 11:50:24:809 | 485 | 287.9 | XLON |
07/03/2017 | 15:12:53:976 | 26 | 287.7 | XLON |
07/03/2017 | 11:50:24:805 | 853 | 287.8 | XLON |
07/03/2017 | 10:22:36:501 | 485 | 282.1 | XLON |
07/03/2017 | 09:14:00:022 | 341 | 281.4 | XLON |
07/03/2017 | 15:47:30:277 | 156 | 286.9 | XLON |
07/03/2017 | 15:47:30:276 | 329 | 286.9 | XLON |
07/03/2017 | 14:01:49:532 | 485 | 288.5 | XLON |
07/03/2017 | 09:01:37:687 | 153 | 281.8 | XLON |
07/03/2017 | 09:01:37:687 | 332 | 281.8 | XLON |
07/03/2017 | 15:02:23:133 | 485 | 288.8 | XLON |
07/03/2017 | 15:13:12:226 | 246 | 287.6 | XLON |
07/03/2017 | 15:13:12:226 | 485 | 287.7 | XLON |
07/03/2017 | 12:51:21:163 | 145 | 287.4 | XLON |
07/03/2017 | 12:51:20:903 | 485 | 287.8 | XLON |
07/03/2017 | 11:36:17:126 | 485 | 286.8 | XLON |
07/03/2017 | 08:07:01:648 | 426 | 294.6 | XLON |
07/03/2017 | 08:13:04:612 | 485 | 290 | XLON |
07/03/2017 | 15:40:15:377 | 485 | 287.3 | XLON |
07/03/2017 | 15:12:29:191 | 485 | 287.7 | XLON |
07/03/2017 | 11:36:17:126 | 403 | 286.9 | XLON |
07/03/2017 | 16:22:45:296 | 485 | 283.6 | XLON |
07/03/2017 | 11:21:04:123 | 485 | 287.5 | XLON |
07/03/2017 | 15:47:28:398 | 485 | 286.9 | XLON |
07/03/2017 | 15:02:07:504 | 485 | 288.7 | XLON |
07/03/2017 | 14:13:00:020 | 485 | 287.8 | XLON |
07/03/2017 | 08:40:10:437 | 485 | 281 | XLON |
07/03/2017 | 15:47:24:607 | 485 | 286.9 | XLON |
07/03/2017 | 12:37:36:948 | 285 | 288.2 | XLON |
07/03/2017 | 15:12:35:731 | 485 | 287.7 | XLON |
07/03/2017 | 15:37:25:678 | 485 | 287.5 | XLON |
07/03/2017 | 11:50:20:810 | 21 | 288 | XLON |
07/03/2017 | 15:37:25:682 | 485 | 287.4 | XLON |
07/03/2017 | 16:13:57:121 | 414 | 283.5 | XLON |
07/03/2017 | 16:13:57:120 | 485 | 283.6 | XLON |
07/03/2017 | 10:22:38:860 | 485 | 281.9 | XLON |
07/03/2017 | 16:13:57:121 | 267 | 283.5 | XLON |
07/03/2017 | 15:42:55:068 | 400 | 287.1 | XLON |
07/03/2017 | 09:16:22:683 | 485 | 282.1 | XLON |
07/03/2017 | 10:26:03:283 | 149 | 281.2 | XLON |
07/03/2017 | 10:12:15:760 | 302 | 282.4 | XLON |
07/03/2017 | 09:47:09:066 | 7 | 285.5 | XLON |
07/03/2017 | 10:12:15:760 | 323 | 282.2 | XLON |
07/03/2017 | 09:16:22:845 | 130 | 282 | XLON |
07/03/2017 | 10:12:15:760 | 821 | 282.2 | XLON |
07/03/2017 | 09:47:09:066 | 196 | 285.5 | XLON |
07/03/2017 | 09:16:22:845 | 355 | 282 | XLON |
07/03/2017 | 14:36:12:805 | 485 | 287.8 | XLON |
07/03/2017 | 08:48:15:223 | 114 | 281.5 | XLON |
07/03/2017 | 15:14:38:661 | 368 | 287.8 | XLON |
07/03/2017 | 14:54:26:019 | 485 | 288.3 | XLON |
07/03/2017 | 08:53:00:675 | 303 | 281.2 | XLON |
07/03/2017 | 08:09:17:793 | 425 | 292.8 | XLON |
07/03/2017 | 08:52:58:682 | 182 | 281.2 | XLON |
07/03/2017 | 13:18:36:519 | 152 | 288.5 | XLON |
07/03/2017 | 13:18:36:518 | 41 | 288.5 | XLON |
07/03/2017 | 15:42:55:068 | 85 | 287.1 | XLON |
07/03/2017 | 16:23:41:089 | 268 | 283.5 | XLON |
07/03/2017 | 10:03:17:640 | 485 | 282.1 | XLON |
07/03/2017 | 16:23:41:082 | 57 | 283.5 | XLON |
07/03/2017 | 15:14:34:822 | 466 | 287.9 | XLON |
07/03/2017 | 08:52:56:761 | 329 | 281.4 | XLON |
07/03/2017 | 16:29:45:315 | 485 | 284 | XLON |
07/03/2017 | 08:48:15:220 | 75 | 281.5 | XLON |
07/03/2017 | 08:48:15:219 | 95 | 281.5 | XLON |
07/03/2017 | 08:48:15:220 | 36 | 281.5 | XLON |
07/03/2017 | 15:14:38:661 | 4 | 287.8 | XLON |
07/03/2017 | 08:48:02:257 | 485 | 281.5 | XLON |
07/03/2017 | 12:38:22:420 | 417 | 288 | XLON |
07/03/2017 | 12:38:22:304 | 336 | 288.1 | XLON |
07/03/2017 | 12:38:22:304 | 122 | 288.1 | XLON |
07/03/2017 | 16:23:33:224 | 485 | 283.6 | XLON |
07/03/2017 | 14:35:54:057 | 323 | 287.9 | XLON |
07/03/2017 | 14:35:54:040 | 2151 | 287.9 | XLON |
07/03/2017 | 08:47:45:682 | 198 | 281.5 | XLON |
07/03/2017 | 08:47:45:682 | 162 | 281.5 | XLON |
07/03/2017 | 08:47:45:683 | 125 | 281.5 | XLON |
07/03/2017 | 14:35:54:039 | 485 | 287.9 | XLON |
07/03/2017 | 08:58:49:264 | 485 | 281.9 | XLON |
07/03/2017 | 08:19:54:501 | 211 | 286 | XLON |
07/03/2017 | 10:38:08:762 | 267 | 284.3 | XLON |
07/03/2017 | 08:47:54:725 | 378 | 281.5 | XLON |
07/03/2017 | 10:25:25:814 | 456 | 281.6 | XLON |
07/03/2017 | 08:47:54:724 | 107 | 281.5 | XLON |
07/03/2017 | 15:28:09:066 | 485 | 286.9 | XLON |
07/03/2017 | 16:03:56:381 | 247 | 284.8 | XLON |
07/03/2017 | 11:51:04:969 | 29 | 286.8 | XLON |
07/03/2017 | 15:28:09:057 | 485 | 286.9 | XLON |
07/03/2017 | 11:51:04:969 | 300 | 286.8 | XLON |
07/03/2017 | 16:03:56:380 | 238 | 284.8 | XLON |
07/03/2017 | 09:10:25:919 | 154 | 281.1 | XLON |
07/03/2017 | 09:10:25:919 | 329 | 281.1 | XLON |
07/03/2017 | 16:35:12:011 | 2334 | 285.3 | XLON |
07/03/2017 | 13:32:03:163 | 485 | 289.7 | XLON |
07/03/2017 | 16:35:12:011 | 6835 | 285.3 | XLON |
07/03/2017 | 16:35:12:011 | 12705 | 285.3 | XLON |
07/03/2017 | 16:35:12:011 | 2218 | 285.3 | XLON |
07/03/2017 | 10:37:57:785 | 485 | 284.3 | XLON |
07/03/2017 | 16:35:12:011 | 12418 | 285.3 | XLON |
07/03/2017 | 13:46:07:857 | 179 | 289.8 | XLON |
07/03/2017 | 13:46:07:848 | 485 | 289.9 | XLON |
07/03/2017 | 16:24:32:877 | 14 | 283.7 | XLON |
07/03/2017 | 16:24:32:877 | 373 | 283.7 | XLON |
07/03/2017 | 09:44:53:587 | 329 | 285.6 | XLON |
07/03/2017 | 15:34:21:792 | 485 | 287.5 | XLON |
07/03/2017 | 13:04:13:025 | 419 | 288 | XLON |
07/03/2017 | 16:22:30:359 | 485 | 283.7 | XLON |
07/03/2017 | 16:22:30:610 | 485 | 283.7 | XLON |
07/03/2017 | 11:53:39:939 | 351 | 286.7 | XLON |
07/03/2017 | 09:44:53:595 | 254 | 285.6 | XLON |
07/03/2017 | 12:47:51:243 | 2231 | 288.5 | XLON |
07/03/2017 | 16:06:14:121 | 1100 | 285.1 | XLON |
07/03/2017 | 16:06:14:121 | 788 | 285.1 | XLON |
07/03/2017 | 12:47:52:079 | 130 | 288.3 | XLON |
07/03/2017 | 12:35:15:214 | 485 | 288.1 | XLON |
07/03/2017 | 16:06:14:127 | 225 | 285.1 | XLON |
07/03/2017 | 09:47:45:190 | 100 | 285.2 | XLON |
07/03/2017 | 16:17:01:840 | 238 | 283.5 | XLON |
07/03/2017 | 10:59:26:770 | 434 | 285.2 | XLON |
07/03/2017 | 08:17:30:230 | 326 | 288.1 | XLON |
07/03/2017 | 08:17:26:454 | 1 | 288.2 | XLON |
07/03/2017 | 08:17:30:230 | 39 | 288.1 | XLON |
07/03/2017 | 10:46:18:817 | 485 | 285.7 | XLON |
07/03/2017 | 08:17:26:454 | 267 | 288.2 | XLON |
07/03/2017 | 08:32:20:265 | 168 | 285.6 | XLON |
07/03/2017 | 08:17:26:454 | 217 | 288.2 | XLON |
07/03/2017 | 08:32:20:265 | 200 | 285.6 | XLON |
07/03/2017 | 12:47:15:026 | 485 | 288.8 | XLON |
07/03/2017 | 10:51:02:645 | 432 | 285.4 | XLON |
07/03/2017 | 12:47:15:026 | 219 | 288.7 | XLON |
07/03/2017 | 10:46:20:916 | 308 | 285.6 | XLON |
07/03/2017 | 10:51:02:625 | 485 | 285.4 | XLON |
07/03/2017 | 09:48:05:077 | 100 | 285.2 | XLON |
07/03/2017 | 12:02:00:111 | 28 | 288.9 | XLON |
07/03/2017 | 12:02:00:111 | 545 | 288.9 | XLON |
07/03/2017 | 12:02:00:111 | 55 | 288.9 | XLON |
07/03/2017 | 10:46:04:005 | 344 | 286 | XLON |
07/03/2017 | 14:15:40:653 | 478 | 287.3 | XLON |
07/03/2017 | 09:54:09:707 | 2 | 282.7 | XLON |
07/03/2017 | 09:58:16:508 | 485 | 283.1 | XLON |
07/03/2017 | 16:16:28:750 | 247 | 283.5 | XLON |
07/03/2017 | 08:38:24:474 | 485 | 282.3 | XLON |
07/03/2017 | 09:58:16:330 | 485 | 283.2 | XLON |
07/03/2017 | 13:19:03:292 | 485 | 288.2 | XLON |
07/03/2017 | 13:19:03:290 | 485 | 288.3 | XLON |
07/03/2017 | 10:26:52:244 | 331 | 281.7 | XLON |
07/03/2017 | 09:47:38:790 | 38 | 285.2 | XLON |
07/03/2017 | 13:18:33:133 | 485 | 288.8 | XLON |
07/03/2017 | 15:43:32:270 | 4 | 287.1 | XLON |
07/03/2017 | 14:03:47:944 | 271 | 288 | XLON |
07/03/2017 | 13:18:33:164 | 151 | 288.7 | XLON |
07/03/2017 | 13:18:33:133 | 2446 | 288.8 | XLON |
07/03/2017 | 16:24:11:199 | 229 | 283.6 | XLON |
07/03/2017 | 14:03:47:944 | 214 | 288 | XLON |
07/03/2017 | 13:18:43:351 | 269 | 288.3 | XLON |
07/03/2017 | 15:54:19:242 | 185 | 285.5 | XLON |
07/03/2017 | 13:18:40:739 | 87 | 288.3 | XLON |
07/03/2017 | 09:57:59:471 | 147 | 283.3 | XLON |
07/03/2017 | 15:54:19:242 | 125 | 285.5 | XLON |
07/03/2017 | 13:18:40:528 | 135 | 288.4 | XLON |
07/03/2017 | 14:03:44:011 | 329 | 288.3 | XLON |
07/03/2017 | 14:03:44:902 | 485 | 288.2 | XLON |
07/03/2017 | 14:03:43:527 | 485 | 288.6 | XLON |
07/03/2017 | 14:03:44:011 | 268 | 288.4 | XLON |
07/03/2017 | 14:15:18:518 | 485 | 287.4 | XLON |
07/03/2017 | 08:38:24:573 | 485 | 282.1 | XLON |
07/03/2017 | 16:24:11:189 | 485 | 283.6 | XLON |
07/03/2017 | 10:46:03:925 | 138 | 286 | XLON |
07/03/2017 | 10:46:03:925 | 347 | 286 | XLON |
07/03/2017 | 10:46:04:004 | 1515 | 286 | XLON |
07/03/2017 | 10:46:04:004 | 375 | 286 | XLON |
07/03/2017 | 09:27:44:546 | 497 | 286 | XLON |
07/03/2017 | 09:47:19:167 | 334 | 285.3 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com