Last checked at 6 Apr 2017 07:00
Released: 6 April 2017
Sports Direct International Plc
6 April 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 5 April 2017 it purchased 604,587 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.1 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 78,869,172 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,733,197.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 05-Apr-17 |
Number of ordinary shares purchased: | 23,006 |
Volume weighted average price paid per share: | 296.28 |
Platform code | XLON |
Date of purchase: | 05-Apr-17 |
Number of ordinary shares purchased: | 449,306 |
Volume weighted average price paid per share: | 296.09 |
Platform code | CHIX |
Date of purchase: | 05-Apr-17 |
Number of ordinary shares purchased: | 89,000 |
Volume weighted average price paid per share: | 296.25 |
Platform code | TRQX |
Date of purchase: | 05-Apr-17 |
Number of ordinary shares purchased: | 43,275 |
Volume weighted average price paid per share: | 296.29 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
05/04/2017 | 08:22:34:172 | 197 | 299.9 | XLON |
05/04/2017 | 08:22:34:174 | 1 | 299.9 | BATE |
05/04/2017 | 08:22:34:176 | 217 | 299.9 | CHIX |
05/04/2017 | 08:22:34:178 | 112 | 299.9 | XLON |
05/04/2017 | 08:22:34:179 | 323 | 299.9 | BATE |
05/04/2017 | 08:22:34:181 | 329 | 299.8 | CHIX |
05/04/2017 | 08:22:34:183 | 329 | 299.8 | BATE |
05/04/2017 | 08:22:34:184 | 247 | 299.9 | XLON |
05/04/2017 | 08:22:34:186 | 2 | 299.9 | TRQX |
05/04/2017 | 08:22:34:188 | 9 | 299.9 | TRQX |
05/04/2017 | 08:22:34:189 | 239 | 299.9 | TRQX |
05/04/2017 | 08:22:34:191 | 81 | 299.8 | TRQX |
05/04/2017 | 08:22:34:203 | 321 | 299.9 | TRQX |
05/04/2017 | 08:22:34:627 | 615 | 299.8 | XLON |
05/04/2017 | 08:22:36:265 | 64 | 299.5 | XLON |
05/04/2017 | 08:22:36:267 | 94 | 299.5 | CHIX |
05/04/2017 | 08:26:06:135 | 648 | 299.9 | XLON |
05/04/2017 | 08:27:40:188 | 28 | 299.6 | CHIX |
05/04/2017 | 08:28:29:858 | 263 | 299.7 | TRQX |
05/04/2017 | 08:28:29:860 | 329 | 299.7 | CHIX |
05/04/2017 | 08:28:29:862 | 329 | 299.5 | BATE |
05/04/2017 | 08:28:29:864 | 66 | 299.7 | TRQX |
05/04/2017 | 08:28:29:865 | 301 | 299.6 | CHIX |
05/04/2017 | 08:28:29:867 | 312 | 299.5 | CHIX |
05/04/2017 | 08:28:29:869 | 329 | 299.6 | TRQX |
05/04/2017 | 08:28:29:870 | 134 | 299.4 | BATE |
05/04/2017 | 08:28:29:872 | 17 | 299.5 | CHIX |
05/04/2017 | 08:28:29:874 | 470 | 299.4 | XLON |
05/04/2017 | 08:28:29:875 | 81 | 299.4 | BATE |
05/04/2017 | 08:28:51:252 | 693 | 299.3 | XLON |
05/04/2017 | 08:28:51:277 | 204 | 299.3 | TRQX |
05/04/2017 | 08:28:51:283 | 224 | 299.3 | CHIX |
05/04/2017 | 08:29:24:248 | 145 | 299.3 | TRQX |
05/04/2017 | 08:29:24:300 | 184 | 299.3 | TRQX |
05/04/2017 | 08:29:28:931 | 530 | 299.2 | XLON |
05/04/2017 | 08:29:29:288 | 137 | 299.1 | XLON |
05/04/2017 | 08:29:29:290 | 329 | 299.2 | CHIX |
05/04/2017 | 08:29:29:292 | 799 | 299.1 | XLON |
05/04/2017 | 08:29:29:311 | 141 | 299.1 | CHIX |
05/04/2017 | 08:29:29:313 | 175 | 299.1 | XLON |
05/04/2017 | 08:29:29:315 | 509 | 299.1 | XLON |
05/04/2017 | 08:29:29:316 | 171 | 299.1 | CHIX |
05/04/2017 | 08:29:29:318 | 17 | 299.1 | CHIX |
05/04/2017 | 08:29:29:346 | 312 | 299.1 | CHIX |
05/04/2017 | 08:29:29:348 | 152 | 299.1 | TRQX |
05/04/2017 | 08:29:29:351 | 37 | 299.1 | TRQX |
05/04/2017 | 08:29:30:245 | 242 | 299 | CHIX |
05/04/2017 | 08:29:30:304 | 87 | 299 | CHIX |
05/04/2017 | 08:30:24:711 | 241 | 298.9 | XLON |
05/04/2017 | 08:30:58:565 | 329 | 299.4 | CHIX |
05/04/2017 | 08:31:53:662 | 240 | 299.5 | CHIX |
05/04/2017 | 08:32:14:886 | 329 | 299.4 | CHIX |
05/04/2017 | 08:32:14:889 | 10 | 299.4 | XLON |
05/04/2017 | 08:32:14:890 | 16 | 299.3 | CHIX |
05/04/2017 | 08:32:14:892 | 926 | 299.4 | XLON |
05/04/2017 | 08:32:14:894 | 229 | 299.3 | XLON |
05/04/2017 | 08:32:14:895 | 39 | 299.3 | XLON |
05/04/2017 | 08:32:14:898 | 247 | 299.3 | XLON |
05/04/2017 | 08:32:14:976 | 248 | 299.3 | CHIX |
05/04/2017 | 08:33:36:596 | 119 | 299.5 | TRQX |
05/04/2017 | 08:33:36:623 | 152 | 299.5 | TRQX |
05/04/2017 | 08:33:50:974 | 936 | 299.5 | XLON |
05/04/2017 | 08:34:18:120 | 481 | 299.4 | XLON |
05/04/2017 | 08:34:18:123 | 77 | 299.4 | XLON |
05/04/2017 | 08:37:33:688 | 329 | 299.4 | CHIX |
05/04/2017 | 08:37:33:690 | 329 | 299.4 | BATE |
05/04/2017 | 08:37:33:691 | 226 | 299.4 | XLON |
05/04/2017 | 08:37:59:611 | 329 | 299.3 | CHIX |
05/04/2017 | 08:37:59:613 | 300 | 299.3 | XLON |
05/04/2017 | 08:37:59:615 | 168 | 299.2 | CHIX |
05/04/2017 | 08:37:59:616 | 758 | 299.3 | XLON |
05/04/2017 | 08:37:59:618 | 603 | 299.3 | XLON |
05/04/2017 | 08:37:59:620 | 921 | 299.3 | XLON |
05/04/2017 | 08:37:59:707 | 82 | 299.1 | TRQX |
05/04/2017 | 08:37:59:741 | 58 | 299.1 | XLON |
05/04/2017 | 08:37:59:798 | 299 | 299 | XLON |
05/04/2017 | 08:37:59:800 | 1537 | 299 | XLON |
05/04/2017 | 08:37:59:804 | 465 | 299 | XLON |
05/04/2017 | 08:38:03:841 | 432 | 298.7 | XLON |
05/04/2017 | 08:38:03:938 | 413 | 298.7 | XLON |
05/04/2017 | 08:38:04:012 | 91 | 298.7 | XLON |
05/04/2017 | 08:38:30:059 | 158 | 298.5 | XLON |
05/04/2017 | 08:39:17:367 | 797 | 298.4 | XLON |
05/04/2017 | 08:39:17:370 | 603 | 298.4 | XLON |
05/04/2017 | 08:39:17:373 | 329 | 298.4 | TRQX |
05/04/2017 | 08:39:17:385 | 919 | 298.4 | XLON |
05/04/2017 | 08:39:33:777 | 611 | 298 | XLON |
05/04/2017 | 08:40:35:218 | 500 | 298.1 | XLON |
05/04/2017 | 08:40:49:818 | 127 | 298.1 | CHIX |
05/04/2017 | 08:40:49:821 | 52 | 298.1 | XLON |
05/04/2017 | 08:40:49:822 | 343 | 298.1 | XLON |
05/04/2017 | 08:42:29:856 | 75 | 298.4 | XLON |
05/04/2017 | 08:42:29:861 | 861 | 298.4 | XLON |
05/04/2017 | 08:47:39:048 | 329 | 298.4 | BATE |
05/04/2017 | 08:47:39:051 | 329 | 298.6 | CHIX |
05/04/2017 | 08:47:39:052 | 936 | 298.6 | XLON |
05/04/2017 | 08:47:39:054 | 329 | 298.4 | CHIX |
05/04/2017 | 08:47:39:056 | 329 | 298.6 | TRQX |
05/04/2017 | 08:47:39:058 | 1187 | 298.6 | XLON |
05/04/2017 | 08:47:39:059 | 356 | 298.4 | TRQX |
05/04/2017 | 08:47:39:063 | 1889 | 298.4 | XLON |
05/04/2017 | 08:47:39:066 | 700 | 298.5 | XLON |
05/04/2017 | 08:47:39:068 | 236 | 298.5 | XLON |
05/04/2017 | 08:47:40:259 | 543 | 298.3 | CHIX |
05/04/2017 | 08:47:41:604 | 231 | 297.9 | XLON |
05/04/2017 | 08:47:45:450 | 228 | 297.7 | XLON |
05/04/2017 | 08:47:57:818 | 4 | 297.7 | CHIX |
05/04/2017 | 08:47:57:820 | 708 | 297.7 | XLON |
05/04/2017 | 08:47:57:822 | 148 | 297.7 | CHIX |
05/04/2017 | 08:49:00:016 | 131 | 297.7 | CHIX |
05/04/2017 | 08:49:00:018 | 133 | 297.7 | XLON |
05/04/2017 | 08:49:00:020 | 198 | 297.7 | CHIX |
05/04/2017 | 08:49:00:051 | 803 | 297.7 | XLON |
05/04/2017 | 08:50:31:821 | 273 | 297.5 | CHIX |
05/04/2017 | 08:51:16:294 | 329 | 297.8 | TRQX |
05/04/2017 | 08:51:16:298 | 433 | 297.8 | XLON |
05/04/2017 | 08:53:54:819 | 329 | 297.9 | BATE |
05/04/2017 | 08:53:54:822 | 73 | 297.9 | CHIX |
05/04/2017 | 08:53:54:823 | 916 | 297.9 | XLON |
05/04/2017 | 08:53:54:825 | 256 | 297.9 | CHIX |
05/04/2017 | 08:53:54:827 | 1150 | 297.9 | XLON |
05/04/2017 | 08:53:54:828 | 2192 | 297.9 | XLON |
05/04/2017 | 08:53:54:830 | 249 | 297.8 | CHIX |
05/04/2017 | 08:53:54:865 | 78 | 297.7 | BATE |
05/04/2017 | 08:53:54:867 | 1797 | 297.7 | XLON |
05/04/2017 | 08:53:54:869 | 1182 | 297.7 | XLON |
05/04/2017 | 08:53:54:916 | 111 | 297.7 | XLON |
05/04/2017 | 08:55:27:828 | 150 | 298.5 | CHIX |
05/04/2017 | 08:55:27:830 | 160 | 298.5 | TRQX |
05/04/2017 | 08:56:16:820 | 17 | 298.3 | CHIX |
05/04/2017 | 08:56:16:822 | 656 | 298.3 | XLON |
05/04/2017 | 08:56:16:824 | 227 | 298.3 | TRQX |
05/04/2017 | 08:57:07:831 | 29 | 298.1 | CHIX |
05/04/2017 | 08:57:07:833 | 253 | 298.1 | XLON |
05/04/2017 | 08:58:17:978 | 69 | 298.2 | XLON |
05/04/2017 | 08:58:18:051 | 93 | 298.2 | CHIX |
05/04/2017 | 08:59:00:007 | 149 | 298.1 | CHIX |
05/04/2017 | 08:59:00:010 | 168 | 298.1 | XLON |
05/04/2017 | 08:59:00:012 | 180 | 298.1 | CHIX |
05/04/2017 | 08:59:00:030 | 16 | 297.9 | CHIX |
05/04/2017 | 08:59:29:162 | 276 | 297.7 | XLON |
05/04/2017 | 08:59:29:165 | 484 | 297.7 | XLON |
05/04/2017 | 08:59:29:175 | 329 | 297.7 | CHIX |
05/04/2017 | 08:59:29:177 | 176 | 297.7 | XLON |
05/04/2017 | 09:00:17:080 | 744 | 298.3 | XLON |
05/04/2017 | 09:02:47:657 | 140 | 298.3 | XLON |
05/04/2017 | 09:02:47:676 | 103 | 298.3 | CHIX |
05/04/2017 | 09:05:47:854 | 936 | 298.2 | XLON |
05/04/2017 | 09:05:47:856 | 329 | 298.2 | TRQX |
05/04/2017 | 09:05:47:858 | 137 | 298.2 | CHIX |
05/04/2017 | 09:05:47:860 | 36 | 298.2 | BATE |
05/04/2017 | 09:05:47:861 | 2180 | 298 | XLON |
05/04/2017 | 09:05:47:863 | 25 | 298.2 | CHIX |
05/04/2017 | 09:05:47:865 | 34 | 298.2 | BATE |
05/04/2017 | 09:05:47:867 | 2 | 298 | XLON |
05/04/2017 | 09:05:47:868 | 124 | 298.2 | CHIX |
05/04/2017 | 09:05:47:870 | 32 | 298.2 | BATE |
05/04/2017 | 09:05:47:872 | 383 | 298 | TRQX |
05/04/2017 | 09:05:47:873 | 199 | 298.2 | BATE |
05/04/2017 | 09:05:47:875 | 329 | 298 | CHIX |
05/04/2017 | 09:05:47:877 | 28 | 298.2 | BATE |
05/04/2017 | 09:05:47:879 | 102 | 298 | BATE |
05/04/2017 | 09:05:49:897 | 221 | 297.7 | CHIX |
05/04/2017 | 09:07:20:032 | 445 | 297.6 | XLON |
05/04/2017 | 09:07:20:034 | 113 | 297.6 | XLON |
05/04/2017 | 09:07:24:385 | 279 | 297.6 | XLON |
05/04/2017 | 09:07:24:388 | 924 | 297.5 | XLON |
05/04/2017 | 09:07:24:394 | 637 | 297.5 | XLON |
05/04/2017 | 09:13:07:007 | 329 | 297.6 | CHIX |
05/04/2017 | 09:13:23:098 | 329 | 297.6 | TRQX |
05/04/2017 | 09:13:23:101 | 329 | 297.6 | CHIX |
05/04/2017 | 09:13:23:103 | 936 | 297.5 | XLON |
05/04/2017 | 09:13:23:369 | 606 | 297.5 | XLON |
05/04/2017 | 09:16:23:566 | 318 | 297.5 | CHIX |
05/04/2017 | 09:18:40:762 | 128 | 297.4 | CHIX |
05/04/2017 | 09:18:40:765 | 620 | 297.4 | XLON |
05/04/2017 | 09:18:40:767 | 329 | 297.4 | BATE |
05/04/2017 | 09:18:40:768 | 329 | 297.4 | TRQX |
05/04/2017 | 09:18:40:770 | 201 | 297.4 | CHIX |
05/04/2017 | 09:18:40:780 | 71 | 297.4 | XLON |
05/04/2017 | 09:18:40:782 | 545 | 297.3 | XLON |
05/04/2017 | 09:18:40:785 | 3274 | 297.3 | XLON |
05/04/2017 | 09:18:41:020 | 329 | 297.3 | CHIX |
05/04/2017 | 09:20:15:818 | 329 | 297.3 | CHIX |
05/04/2017 | 09:20:15:820 | 373 | 297.3 | XLON |
05/04/2017 | 09:20:15:822 | 203 | 297.3 | TRQX |
05/04/2017 | 09:20:15:824 | 110 | 297.3 | TRQX |
05/04/2017 | 09:20:27:817 | 92 | 297.2 | CHIX |
05/04/2017 | 09:20:27:819 | 221 | 297.2 | BATE |
05/04/2017 | 09:20:27:833 | 146 | 297 | CHIX |
05/04/2017 | 09:22:16:664 | 329 | 297 | CHIX |
05/04/2017 | 09:22:16:666 | 685 | 297 | XLON |
05/04/2017 | 09:22:18:818 | 327 | 296.9 | XLON |
05/04/2017 | 09:22:19:044 | 609 | 296.9 | XLON |
05/04/2017 | 09:22:19:047 | 74 | 296.9 | TRQX |
05/04/2017 | 09:23:55:024 | 40 | 296.8 | XLON |
05/04/2017 | 09:23:55:027 | 282 | 296.8 | XLON |
05/04/2017 | 09:26:35:957 | 265 | 297 | CHIX |
05/04/2017 | 09:28:12:827 | 64 | 297 | CHIX |
05/04/2017 | 09:28:12:829 | 268 | 297 | XLON |
05/04/2017 | 09:28:12:831 | 329 | 297 | BATE |
05/04/2017 | 09:28:12:833 | 265 | 297 | CHIX |
05/04/2017 | 09:28:12:834 | 329 | 297 | TRQX |
05/04/2017 | 09:28:12:924 | 240 | 297 | CHIX |
05/04/2017 | 09:28:14:818 | 64 | 297 | CHIX |
05/04/2017 | 09:30:01:070 | 207 | 297 | XLON |
05/04/2017 | 09:30:01:072 | 233 | 297 | CHIX |
05/04/2017 | 09:30:01:074 | 329 | 297 | TRQX |
05/04/2017 | 09:30:01:076 | 466 | 296.9 | XLON |
05/04/2017 | 09:30:01:078 | 70 | 296.9 | CHIX |
05/04/2017 | 09:30:01:080 | 385 | 296.9 | XLON |
05/04/2017 | 09:30:01:082 | 849 | 296.9 | XLON |
05/04/2017 | 09:30:01:084 | 259 | 296.9 | CHIX |
05/04/2017 | 09:30:01:086 | 262 | 296.9 | TRQX |
05/04/2017 | 09:30:01:087 | 51 | 296.8 | TRQX |
05/04/2017 | 09:30:18:690 | 416 | 296.5 | XLON |
05/04/2017 | 09:30:26:828 | 520 | 296.5 | XLON |
05/04/2017 | 09:30:27:818 | 441 | 296.5 | XLON |
05/04/2017 | 09:31:35:561 | 242 | 296.4 | XLON |
05/04/2017 | 09:31:35:565 | 1810 | 296.4 | XLON |
05/04/2017 | 09:31:45:284 | 262 | 296.1 | XLON |
05/04/2017 | 09:31:48:971 | 674 | 296.1 | XLON |
05/04/2017 | 09:31:52:696 | 140 | 296 | XLON |
05/04/2017 | 09:31:52:700 | 1774 | 296 | XLON |
05/04/2017 | 09:33:10:724 | 329 | 296.3 | CHIX |
05/04/2017 | 09:33:15:465 | 400 | 296.3 | XLON |
05/04/2017 | 09:33:47:819 | 91 | 296.3 | XLON |
05/04/2017 | 09:33:47:910 | 193 | 296.3 | BATE |
05/04/2017 | 09:33:47:913 | 73 | 296.3 | CHIX |
05/04/2017 | 09:33:47:914 | 256 | 296.3 | CHIX |
05/04/2017 | 09:35:29:819 | 595 | 296.2 | XLON |
05/04/2017 | 09:35:29:906 | 315 | 296.2 | CHIX |
05/04/2017 | 09:35:35:430 | 700 | 296.2 | XLON |
05/04/2017 | 09:35:35:432 | 14 | 296.2 | CHIX |
05/04/2017 | 09:35:35:434 | 18 | 296.2 | XLON |
05/04/2017 | 09:35:35:436 | 321 | 296.2 | TRQX |
05/04/2017 | 09:35:35:519 | 1500 | 296.1 | XLON |
05/04/2017 | 09:35:35:521 | 13 | 296 | BATE |
05/04/2017 | 09:35:35:523 | 117 | 296 | BATE |
05/04/2017 | 09:35:35:525 | 767 | 296.1 | XLON |
05/04/2017 | 09:35:35:527 | 68 | 296 | BATE |
05/04/2017 | 09:35:35:528 | 168 | 296 | TRQX |
05/04/2017 | 09:35:40:994 | 14 | 295.9 | CHIX |
05/04/2017 | 09:35:40:996 | 70 | 295.9 | XLON |
05/04/2017 | 09:35:40:998 | 74 | 295.9 | CHIX |
05/04/2017 | 09:35:41:067 | 787 | 295.7 | XLON |
05/04/2017 | 09:38:00:018 | 329 | 295.4 | CHIX |
05/04/2017 | 09:38:00:021 | 765 | 295.4 | XLON |
05/04/2017 | 09:38:04:029 | 1 | 295.3 | XLON |
05/04/2017 | 09:38:04:093 | 311 | 295.2 | XLON |
05/04/2017 | 09:42:30:819 | 574 | 295.3 | XLON |
05/04/2017 | 09:42:30:822 | 329 | 295.3 | TRQX |
05/04/2017 | 09:42:31:872 | 329 | 295.3 | CHIX |
05/04/2017 | 09:42:31:874 | 107 | 295.3 | XLON |
05/04/2017 | 09:42:31:876 | 399 | 295.3 | XLON |
05/04/2017 | 09:42:37:333 | 329 | 295.3 | CHIX |
05/04/2017 | 09:43:50:892 | 277 | 295.3 | XLON |
05/04/2017 | 09:43:50:895 | 384 | 295.3 | XLON |
05/04/2017 | 09:43:50:901 | 290 | 295.3 | XLON |
05/04/2017 | 09:43:57:818 | 277 | 295.1 | BATE |
05/04/2017 | 09:43:57:827 | 52 | 295.1 | BATE |
05/04/2017 | 09:49:19:783 | 329 | 295.5 | BATE |
05/04/2017 | 09:49:20:781 | 838 | 295.5 | XLON |
05/04/2017 | 09:49:33:747 | 164 | 295.4 | XLON |
05/04/2017 | 09:50:27:819 | 329 | 295.4 | CHIX |
05/04/2017 | 09:50:27:822 | 327 | 295.4 | XLON |
05/04/2017 | 09:50:27:824 | 329 | 295.4 | TRQX |
05/04/2017 | 09:51:14:054 | 91 | 295.5 | CHIX |
05/04/2017 | 09:51:17:272 | 238 | 295.5 | CHIX |
05/04/2017 | 09:51:17:275 | 278 | 295.5 | XLON |
05/04/2017 | 09:51:17:281 | 223 | 295.5 | XLON |
05/04/2017 | 09:51:29:854 | 226 | 295.5 | TRQX |
05/04/2017 | 09:52:00:007 | 154 | 295.5 | CHIX |
05/04/2017 | 09:52:00:009 | 175 | 295.5 | CHIX |
05/04/2017 | 09:52:00:011 | 329 | 295.5 | TRQX |
05/04/2017 | 09:54:40:811 | 329 | 295.6 | CHIX |
05/04/2017 | 09:54:40:813 | 936 | 295.6 | XLON |
05/04/2017 | 09:54:44:087 | 231 | 295.4 | XLON |
05/04/2017 | 09:54:44:089 | 329 | 295.5 | CHIX |
05/04/2017 | 09:54:44:091 | 83 | 295.4 | XLON |
05/04/2017 | 09:54:44:093 | 128 | 295.4 | XLON |
05/04/2017 | 09:54:44:095 | 1198 | 295.4 | XLON |
05/04/2017 | 09:54:44:096 | 40 | 295.4 | TRQX |
05/04/2017 | 09:56:54:546 | 329 | 295.3 | CHIX |
05/04/2017 | 09:56:54:548 | 32 | 295.3 | XLON |
05/04/2017 | 09:56:54:550 | 136 | 295.3 | XLON |
05/04/2017 | 09:56:54:974 | 95 | 295.3 | XLON |
05/04/2017 | 09:56:54:977 | 673 | 295.3 | XLON |
05/04/2017 | 09:58:00:021 | 410 | 295.3 | XLON |
05/04/2017 | 10:01:18:321 | 329 | 295.2 | BATE |
05/04/2017 | 10:01:18:324 | 254 | 295.2 | XLON |
05/04/2017 | 10:01:18:325 | 329 | 295.2 | TRQX |
05/04/2017 | 10:01:33:820 | 100 | 295.2 | XLON |
05/04/2017 | 10:01:33:826 | 94 | 295.2 | XLON |
05/04/2017 | 10:01:49:214 | 360 | 295.2 | XLON |
05/04/2017 | 10:01:50:818 | 97 | 295.2 | CHIX |
05/04/2017 | 10:01:50:821 | 184 | 295.2 | CHIX |
05/04/2017 | 10:01:50:837 | 519 | 295.1 | XLON |
05/04/2017 | 10:01:50:840 | 1775 | 295.1 | XLON |
05/04/2017 | 10:04:10:350 | 329 | 295.3 | CHIX |
05/04/2017 | 10:04:10:352 | 700 | 295.3 | XLON |
05/04/2017 | 10:04:10:355 | 236 | 295.3 | XLON |
05/04/2017 | 10:04:10:358 | 329 | 295.3 | TRQX |
05/04/2017 | 10:04:10:364 | 500 | 295.3 | XLON |
05/04/2017 | 10:04:10:818 | 200 | 295.3 | XLON |
05/04/2017 | 10:05:31:654 | 86 | 295.3 | CHIX |
05/04/2017 | 10:08:06:683 | 218 | 295.6 | CHIX |
05/04/2017 | 10:08:06:685 | 226 | 295.6 | XLON |
05/04/2017 | 10:09:31:073 | 329 | 295.7 | CHIX |
05/04/2017 | 10:11:30:464 | 400 | 295.7 | XLON |
05/04/2017 | 10:11:30:558 | 265 | 295.7 | XLON |
05/04/2017 | 10:11:30:560 | 329 | 295.7 | TRQX |
05/04/2017 | 10:11:35:644 | 329 | 295.7 | CHIX |
05/04/2017 | 10:11:35:646 | 287 | 295.7 | XLON |
05/04/2017 | 10:11:35:819 | 888 | 295.6 | XLON |
05/04/2017 | 10:11:35:830 | 48 | 295.6 | XLON |
05/04/2017 | 10:11:35:835 | 329 | 295.6 | CHIX |
05/04/2017 | 10:11:36:630 | 81 | 295.5 | BATE |
05/04/2017 | 10:11:36:633 | 51 | 295.5 | BATE |
05/04/2017 | 10:11:36:635 | 32 | 295.5 | BATE |
05/04/2017 | 10:11:36:636 | 9 | 295.5 | BATE |
05/04/2017 | 10:11:36:638 | 135 | 295.5 | BATE |
05/04/2017 | 10:11:39:561 | 27 | 295.6 | XLON |
05/04/2017 | 10:12:04:163 | 360 | 295.7 | XLON |
05/04/2017 | 10:12:04:166 | 576 | 295.7 | XLON |
05/04/2017 | 10:12:08:032 | 290 | 295.6 | XLON |
05/04/2017 | 10:12:08:034 | 646 | 295.6 | XLON |
05/04/2017 | 10:15:27:819 | 329 | 295.8 | CHIX |
05/04/2017 | 10:15:27:821 | 555 | 295.8 | XLON |
05/04/2017 | 10:16:29:866 | 147 | 295.9 | CHIX |
05/04/2017 | 10:16:29:868 | 182 | 295.9 | CHIX |
05/04/2017 | 10:16:29:870 | 329 | 295.9 | BATE |
05/04/2017 | 10:16:29:872 | 179 | 295.9 | TRQX |
05/04/2017 | 10:16:29:874 | 36 | 295.9 | TRQX |
05/04/2017 | 10:16:29:892 | 304 | 295.9 | XLON |
05/04/2017 | 10:16:29:895 | 114 | 295.9 | TRQX |
05/04/2017 | 10:18:28:459 | 140 | 296 | CHIX |
05/04/2017 | 10:18:28:461 | 1000 | 296 | XLON |
05/04/2017 | 10:18:28:463 | 500 | 296 | XLON |
05/04/2017 | 10:18:28:465 | 189 | 296 | CHIX |
05/04/2017 | 10:18:28:466 | 571 | 296 | XLON |
05/04/2017 | 10:18:28:468 | 1978 | 296 | XLON |
05/04/2017 | 10:18:28:472 | 329 | 296 | TRQX |
05/04/2017 | 10:22:03:264 | 329 | 296.3 | XLON |
05/04/2017 | 10:23:48:367 | 329 | 296.3 | CHIX |
05/04/2017 | 10:23:48:369 | 329 | 296.3 | BATE |
05/04/2017 | 10:23:48:371 | 68 | 296.3 | XLON |
05/04/2017 | 10:23:48:373 | 329 | 296.2 | CHIX |
05/04/2017 | 10:23:48:375 | 539 | 296.3 | XLON |
05/04/2017 | 10:23:48:377 | 329 | 296.3 | TRQX |
05/04/2017 | 10:23:48:381 | 580 | 296.3 | XLON |
05/04/2017 | 10:23:48:383 | 18 | 296.3 | XLON |
05/04/2017 | 10:23:48:386 | 79 | 296.3 | XLON |
05/04/2017 | 10:23:48:723 | 361 | 296.3 | XLON |
05/04/2017 | 10:24:06:206 | 329 | 296.4 | CHIX |
05/04/2017 | 10:24:13:793 | 224 | 296.4 | XLON |
05/04/2017 | 10:24:45:678 | 447 | 296.4 | XLON |
05/04/2017 | 10:24:45:682 | 107 | 296.4 | XLON |
05/04/2017 | 10:24:45:683 | 329 | 296.4 | CHIX |
05/04/2017 | 10:24:45:685 | 329 | 296.4 | TRQX |
05/04/2017 | 10:25:32:070 | 329 | 296.6 | CHIX |
05/04/2017 | 10:25:32:072 | 500 | 296.6 | XLON |
05/04/2017 | 10:25:37:942 | 20 | 296.6 | XLON |
05/04/2017 | 10:26:00:023 | 271 | 296.6 | XLON |
05/04/2017 | 10:31:13:605 | 329 | 296.9 | BATE |
05/04/2017 | 10:31:13:607 | 329 | 296.9 | CHIX |
05/04/2017 | 10:31:13:609 | 620 | 296.9 | XLON |
05/04/2017 | 10:31:13:611 | 751 | 296.9 | XLON |
05/04/2017 | 10:31:13:613 | 329 | 296.9 | TRQX |
05/04/2017 | 10:34:35:595 | 69 | 296.9 | CHIX |
05/04/2017 | 10:34:35:597 | 316 | 296.9 | XLON |
05/04/2017 | 10:34:35:599 | 256 | 296.9 | XLON |
05/04/2017 | 10:34:35:601 | 107 | 296.9 | XLON |
05/04/2017 | 10:35:27:907 | 297 | 297 | XLON |
05/04/2017 | 10:35:32:281 | 329 | 297 | CHIX |
05/04/2017 | 10:35:32:283 | 411 | 297 | XLON |
05/04/2017 | 10:35:32:285 | 786 | 297 | XLON |
05/04/2017 | 10:37:07:825 | 329 | 296.9 | CHIX |
05/04/2017 | 10:37:07:827 | 936 | 296.9 | XLON |
05/04/2017 | 10:37:07:832 | 169 | 296.9 | XLON |
05/04/2017 | 10:37:07:837 | 645 | 296.9 | XLON |
05/04/2017 | 10:37:07:839 | 935 | 296.9 | XLON |
05/04/2017 | 10:37:07:843 | 620 | 296.9 | XLON |
05/04/2017 | 10:37:07:846 | 329 | 296.9 | TRQX |
05/04/2017 | 10:37:07:849 | 1880 | 296.9 | XLON |
05/04/2017 | 10:39:01:902 | 543 | 296.9 | XLON |
05/04/2017 | 10:39:01:905 | 169 | 296.9 | CHIX |
05/04/2017 | 10:39:08:050 | 191 | 296.9 | TRQX |
05/04/2017 | 10:39:08:052 | 160 | 296.9 | CHIX |
05/04/2017 | 10:39:08:054 | 115 | 296.9 | XLON |
05/04/2017 | 10:39:08:055 | 127 | 296.9 | CHIX |
05/04/2017 | 10:39:08:057 | 936 | 296.8 | XLON |
05/04/2017 | 10:39:08:059 | 216 | 296.8 | CHIX |
05/04/2017 | 10:39:57:894 | 390 | 296.8 | XLON |
05/04/2017 | 10:40:15:817 | 112 | 296.8 | XLON |
05/04/2017 | 10:40:15:819 | 156 | 296.8 | TRQX |
05/04/2017 | 10:41:19:459 | 82 | 296.8 | XLON |
05/04/2017 | 10:41:21:943 | 854 | 296.8 | XLON |
05/04/2017 | 10:41:29:166 | 936 | 296.8 | XLON |
05/04/2017 | 10:41:29:256 | 13 | 296.7 | XLON |
05/04/2017 | 10:41:34:820 | 888 | 296.6 | XLON |
05/04/2017 | 10:41:34:822 | 329 | 296.6 | CHIX |
05/04/2017 | 10:41:34:823 | 374 | 296.6 | XLON |
05/04/2017 | 10:41:34:825 | 148 | 296.6 | XLON |
05/04/2017 | 10:41:35:154 | 855 | 296.4 | XLON |
05/04/2017 | 10:41:36:657 | 81 | 296.4 | XLON |
05/04/2017 | 10:49:02:818 | 387 | 296.3 | XLON |
05/04/2017 | 10:49:02:820 | 329 | 296.3 | BATE |
05/04/2017 | 10:49:02:822 | 329 | 296.3 | CHIX |
05/04/2017 | 10:49:23:149 | 350 | 296.3 | XLON |
05/04/2017 | 10:49:24:628 | 199 | 296.3 | XLON |
05/04/2017 | 10:49:24:712 | 329 | 296.3 | CHIX |
05/04/2017 | 10:49:38:098 | 936 | 296.2 | XLON |
05/04/2017 | 10:49:38:100 | 329 | 296.2 | TRQX |
05/04/2017 | 10:49:38:187 | 202 | 296.1 | CHIX |
05/04/2017 | 10:49:38:189 | 897 | 296.1 | XLON |
05/04/2017 | 10:49:45:298 | 897 | 295.9 | XLON |
05/04/2017 | 10:49:45:301 | 39 | 295.9 | XLON |
05/04/2017 | 10:49:45:400 | 613 | 295.9 | XLON |
05/04/2017 | 10:55:27:819 | 171 | 295.9 | CHIX |
05/04/2017 | 10:55:27:821 | 329 | 295.9 | BATE |
05/04/2017 | 10:55:27:823 | 879 | 295.9 | XLON |
05/04/2017 | 10:55:27:825 | 158 | 295.9 | CHIX |
05/04/2017 | 10:55:27:827 | 57 | 295.9 | XLON |
05/04/2017 | 10:56:32:579 | 542 | 295.9 | XLON |
05/04/2017 | 10:56:32:643 | 337 | 295.9 | XLON |
05/04/2017 | 10:56:32:646 | 329 | 295.9 | CHIX |
05/04/2017 | 10:56:32:808 | 1 | 295.9 | CHIX |
05/04/2017 | 10:57:07:959 | 936 | 295.8 | XLON |
05/04/2017 | 10:57:08:054 | 329 | 295.8 | CHIX |
05/04/2017 | 10:57:08:056 | 936 | 295.8 | XLON |
05/04/2017 | 10:57:08:060 | 329 | 295.8 | TRQX |
05/04/2017 | 10:57:08:312 | 50 | 295.7 | BATE |
05/04/2017 | 10:57:08:443 | 33 | 295.7 | CHIX |
05/04/2017 | 10:57:38:915 | 131 | 295.6 | XLON |
05/04/2017 | 10:57:38:919 | 156 | 295.6 | XLON |
05/04/2017 | 10:57:41:432 | 206 | 295.6 | XLON |
05/04/2017 | 10:57:41:434 | 136 | 295.6 | TRQX |
05/04/2017 | 10:57:41:436 | 53 | 295.6 | TRQX |
05/04/2017 | 11:00:58:709 | 801 | 296 | XLON |
05/04/2017 | 11:00:58:712 | 135 | 296 | XLON |
05/04/2017 | 11:05:13:653 | 148 | 295.9 | BATE |
05/04/2017 | 11:05:13:656 | 78 | 295.9 | BATE |
05/04/2017 | 11:05:48:551 | 936 | 295.9 | XLON |
05/04/2017 | 11:06:05:294 | 936 | 295.9 | XLON |
05/04/2017 | 11:06:05:302 | 329 | 295.9 | TRQX |
05/04/2017 | 11:06:05:304 | 392 | 295.9 | CHIX |
05/04/2017 | 11:06:05:306 | 936 | 295.9 | XLON |
05/04/2017 | 11:06:05:395 | 1170 | 295.8 | XLON |
05/04/2017 | 11:06:07:095 | 329 | 295.8 | CHIX |
05/04/2017 | 11:06:07:097 | 88 | 295.8 | XLON |
05/04/2017 | 11:06:07:100 | 103 | 295.7 | BATE |
05/04/2017 | 11:06:07:101 | 174 | 295.8 | XLON |
05/04/2017 | 11:06:07:103 | 10 | 295.7 | BATE |
05/04/2017 | 11:06:07:105 | 42 | 295.7 | BATE |
05/04/2017 | 11:06:08:425 | 338 | 295.7 | CHIX |
05/04/2017 | 11:06:14:116 | 19 | 295.7 | CHIX |
05/04/2017 | 11:06:14:119 | 231 | 295.7 | CHIX |
05/04/2017 | 11:07:51:832 | 396 | 295.8 | XLON |
05/04/2017 | 11:07:54:824 | 113 | 295.8 | XLON |
05/04/2017 | 11:07:54:827 | 329 | 295.8 | TRQX |
05/04/2017 | 11:07:56:431 | 239 | 295.8 | XLON |
05/04/2017 | 11:07:56:433 | 584 | 295.8 | XLON |
05/04/2017 | 11:08:05:398 | 163 | 295.7 | TRQX |
05/04/2017 | 11:08:05:400 | 42 | 295.7 | TRQX |
05/04/2017 | 11:11:40:974 | 442 | 295.7 | XLON |
05/04/2017 | 11:11:46:071 | 268 | 295.7 | XLON |
05/04/2017 | 11:11:46:592 | 148 | 295.7 | XLON |
05/04/2017 | 11:11:46:595 | 44 | 295.7 | CHIX |
05/04/2017 | 11:11:46:596 | 15 | 295.7 | BATE |
05/04/2017 | 11:11:46:598 | 520 | 295.7 | XLON |
05/04/2017 | 11:11:46:600 | 285 | 295.7 | CHIX |
05/04/2017 | 11:15:36:004 | 200 | 295.8 | CHIX |
05/04/2017 | 11:15:36:006 | 125 | 295.8 | XLON |
05/04/2017 | 11:15:36:008 | 129 | 295.8 | CHIX |
05/04/2017 | 11:15:39:692 | 811 | 295.8 | XLON |
05/04/2017 | 11:15:39:695 | 329 | 295.8 | TRQX |
05/04/2017 | 11:17:45:820 | 936 | 295.7 | XLON |
05/04/2017 | 11:17:45:822 | 329 | 295.7 | BATE |
05/04/2017 | 11:17:45:824 | 329 | 295.7 | CHIX |
05/04/2017 | 11:19:56:125 | 477 | 295.6 | XLON |
05/04/2017 | 11:19:56:127 | 329 | 295.6 | CHIX |
05/04/2017 | 11:19:56:129 | 459 | 295.6 | XLON |
05/04/2017 | 11:19:56:131 | 45 | 295.6 | TRQX |
05/04/2017 | 11:19:56:134 | 284 | 295.6 | TRQX |
05/04/2017 | 11:20:29:856 | 1 | 295.5 | CHIX |
05/04/2017 | 11:20:29:859 | 239 | 295.5 | CHIX |
05/04/2017 | 11:20:53:007 | 232 | 295.5 | CHIX |
05/04/2017 | 11:20:53:010 | 936 | 295.5 | XLON |
05/04/2017 | 11:25:17:821 | 936 | 295.7 | XLON |
05/04/2017 | 11:25:44:327 | 329 | 295.7 | CHIX |
05/04/2017 | 11:25:44:329 | 936 | 295.7 | XLON |
05/04/2017 | 11:25:44:332 | 329 | 295.7 | TRQX |
05/04/2017 | 11:26:45:334 | 437 | 295.6 | XLON |
05/04/2017 | 11:26:45:422 | 329 | 295.6 | CHIX |
05/04/2017 | 11:26:45:424 | 284 | 295.6 | BATE |
05/04/2017 | 11:29:44:940 | 329 | 295.7 | CHIX |
05/04/2017 | 11:29:54:528 | 10 | 295.6 | BATE |
05/04/2017 | 11:29:54:530 | 35 | 295.6 | BATE |
05/04/2017 | 11:32:12:039 | 499 | 295.6 | XLON |
05/04/2017 | 11:32:12:114 | 329 | 295.6 | TRQX |
05/04/2017 | 11:32:12:193 | 329 | 295.6 | CHIX |
05/04/2017 | 11:35:05:591 | 329 | 295.6 | CHIX |
05/04/2017 | 11:35:05:594 | 479 | 295.6 | XLON |
05/04/2017 | 11:35:05:595 | 246 | 295.6 | TRQX |
05/04/2017 | 11:35:05:597 | 83 | 295.6 | TRQX |
05/04/2017 | 11:37:42:820 | 828 | 295.5 | XLON |
05/04/2017 | 11:38:19:517 | 527 | 295.5 | XLON |
05/04/2017 | 11:38:22:863 | 527 | 295.5 | XLON |
05/04/2017 | 11:39:01:402 | 329 | 295.6 | CHIX |
05/04/2017 | 11:39:43:369 | 729 | 295.5 | XLON |
05/04/2017 | 11:39:48:657 | 329 | 295.5 | BATE |
05/04/2017 | 11:39:48:659 | 329 | 295.5 | CHIX |
05/04/2017 | 11:39:48:661 | 3240 | 295.5 | XLON |
05/04/2017 | 11:39:48:663 | 47 | 295.4 | CHIX |
05/04/2017 | 11:39:48:665 | 329 | 295.5 | TRQX |
05/04/2017 | 11:39:48:669 | 700 | 295.4 | XLON |
05/04/2017 | 11:39:48:671 | 175 | 295.4 | XLON |
05/04/2017 | 11:39:48:673 | 700 | 295.4 | XLON |
05/04/2017 | 11:39:48:675 | 236 | 295.5 | XLON |
05/04/2017 | 11:39:48:898 | 2694 | 295.4 | XLON |
05/04/2017 | 11:39:49:034 | 56 | 295.3 | TRQX |
05/04/2017 | 11:40:54:047 | 300 | 294.8 | CHIX |
05/04/2017 | 11:43:10:625 | 329 | 295.3 | CHIX |
05/04/2017 | 11:43:47:848 | 936 | 295.2 | XLON |
05/04/2017 | 11:43:50:622 | 228 | 295 | XLON |
05/04/2017 | 11:43:50:625 | 360 | 295 | XLON |
05/04/2017 | 11:43:50:633 | 404 | 294.9 | XLON |
05/04/2017 | 11:43:50:779 | 40 | 294.9 | CHIX |
05/04/2017 | 11:45:56:006 | 618 | 295.1 | XLON |
05/04/2017 | 11:45:56:036 | 296 | 294.8 | XLON |
05/04/2017 | 11:48:00:654 | 250 | 294.9 | XLON |
05/04/2017 | 11:48:04:414 | 76 | 294.9 | TRQX |
05/04/2017 | 11:48:04:889 | 70 | 294.9 | XLON |
05/04/2017 | 11:50:41:151 | 329 | 294.9 | CHIX |
05/04/2017 | 11:50:41:153 | 292 | 294.9 | TRQX |
05/04/2017 | 11:50:41:155 | 292 | 294.9 | BATE |
05/04/2017 | 11:50:41:157 | 37 | 294.9 | TRQX |
05/04/2017 | 11:50:41:159 | 37 | 294.9 | BATE |
05/04/2017 | 11:50:41:161 | 647 | 294.9 | XLON |
05/04/2017 | 11:50:41:165 | 317 | 294.9 | XLON |
05/04/2017 | 11:52:50:544 | 329 | 294.8 | CHIX |
05/04/2017 | 11:52:50:546 | 197 | 294.8 | XLON |
05/04/2017 | 11:52:50:548 | 392 | 294.8 | XLON |
05/04/2017 | 11:52:50:551 | 38 | 294.8 | TRQX |
05/04/2017 | 11:52:50:553 | 291 | 294.8 | TRQX |
05/04/2017 | 11:52:50:618 | 387 | 294.7 | XLON |
05/04/2017 | 11:52:50:632 | 166 | 294.7 | BATE |
05/04/2017 | 11:52:50:635 | 363 | 294.7 | CHIX |
05/04/2017 | 11:52:53:060 | 329 | 294.6 | CHIX |
05/04/2017 | 11:52:53:062 | 1129 | 294.6 | XLON |
05/04/2017 | 11:52:53:066 | 82 | 294.6 | TRQX |
05/04/2017 | 11:52:53:599 | 685 | 294.4 | XLON |
05/04/2017 | 11:52:56:227 | 377 | 294.1 | XLON |
05/04/2017 | 11:53:26:339 | 460 | 294 | XLON |
05/04/2017 | 11:53:47:664 | 343 | 294.6 | XLON |
05/04/2017 | 11:55:51:863 | 438 | 294.4 | XLON |
05/04/2017 | 11:55:51:868 | 498 | 294.4 | XLON |
05/04/2017 | 11:55:51:869 | 329 | 294.4 | CHIX |
05/04/2017 | 11:55:51:934 | 161 | 294.3 | XLON |
05/04/2017 | 11:56:53:291 | 18 | 294.3 | XLON |
05/04/2017 | 11:56:53:293 | 678 | 294.3 | XLON |
05/04/2017 | 11:56:53:297 | 193 | 294.3 | XLON |
05/04/2017 | 11:56:55:489 | 288 | 294.3 | XLON |
05/04/2017 | 11:56:55:492 | 329 | 294.3 | TRQX |
05/04/2017 | 11:56:55:612 | 16 | 294.2 | TRQX |
05/04/2017 | 11:58:53:781 | 143 | 294.2 | XLON |
05/04/2017 | 11:58:53:784 | 62 | 294.2 | BATE |
05/04/2017 | 11:58:53:786 | 659 | 294.2 | XLON |
05/04/2017 | 11:58:53:788 | 329 | 294.2 | CHIX |
05/04/2017 | 11:58:53:789 | 267 | 294.2 | BATE |
05/04/2017 | 11:58:54:162 | 58 | 294 | XLON |
05/04/2017 | 11:58:54:164 | 268 | 294 | XLON |
05/04/2017 | 11:58:54:402 | 2 | 293.9 | BATE |
05/04/2017 | 12:02:03:234 | 1022 | 293.9 | XLON |
05/04/2017 | 12:02:16:581 | 40 | 294.1 | CHIX |
05/04/2017 | 12:02:16:584 | 735 | 294.1 | XLON |
05/04/2017 | 12:02:16:586 | 289 | 294.1 | CHIX |
05/04/2017 | 12:02:16:970 | 273 | 294 | XLON |
05/04/2017 | 12:02:22:781 | 373 | 293.9 | CHIX |
05/04/2017 | 12:02:22:783 | 276 | 293.9 | TRQX |
05/04/2017 | 12:02:22:785 | 76 | 293.9 | XLON |
05/04/2017 | 12:03:02:882 | 291 | 294 | XLON |
05/04/2017 | 12:03:04:083 | 273 | 293.9 | XLON |
05/04/2017 | 12:03:04:086 | 147 | 293.9 | XLON |
05/04/2017 | 12:03:07:775 | 134 | 293.9 | XLON |
05/04/2017 | 12:08:34:236 | 95 | 294.2 | XLON |
05/04/2017 | 12:08:34:257 | 329 | 294.2 | CHIX |
05/04/2017 | 12:08:34:316 | 567 | 294.2 | XLON |
05/04/2017 | 12:08:34:319 | 329 | 294.2 | TRQX |
05/04/2017 | 12:08:34:677 | 329 | 294.1 | CHIX |
05/04/2017 | 12:08:34:679 | 884 | 294.1 | XLON |
05/04/2017 | 12:08:34:681 | 52 | 294.1 | XLON |
05/04/2017 | 12:09:18:964 | 936 | 294.3 | XLON |
05/04/2017 | 12:09:45:905 | 329 | 294.3 | BATE |
05/04/2017 | 12:09:45:908 | 568 | 294.3 | XLON |
05/04/2017 | 12:10:40:804 | 55 | 294.3 | XLON |
05/04/2017 | 12:10:40:806 | 346 | 294.3 | XLON |
05/04/2017 | 12:15:08:426 | 8 | 295 | CHIX |
05/04/2017 | 12:15:08:429 | 329 | 295 | TRQX |
05/04/2017 | 12:15:08:431 | 24 | 295 | XLON |
05/04/2017 | 12:15:08:492 | 17 | 295 | CHIX |
05/04/2017 | 12:15:08:645 | 329 | 294.9 | CHIX |
05/04/2017 | 12:15:37:161 | 84 | 295.1 | CHIX |
05/04/2017 | 12:15:37:163 | 83 | 295.1 | XLON |
05/04/2017 | 12:16:15:028 | 602 | 295.1 | XLON |
05/04/2017 | 12:16:30:153 | 200 | 295.1 | XLON |
05/04/2017 | 12:21:04:738 | 496 | 295.3 | XLON |
05/04/2017 | 12:21:07:874 | 55 | 295.3 | CHIX |
05/04/2017 | 12:21:07:877 | 329 | 295.3 | TRQX |
05/04/2017 | 12:21:07:879 | 242 | 295.3 | CHIX |
05/04/2017 | 12:21:07:881 | 32 | 295.3 | CHIX |
05/04/2017 | 12:21:07:952 | 43 | 295.2 | BATE |
05/04/2017 | 12:21:07:954 | 131 | 295.2 | BATE |
05/04/2017 | 12:21:07:964 | 54 | 295.2 | BATE |
05/04/2017 | 12:21:07:966 | 329 | 295.2 | CHIX |
05/04/2017 | 12:21:07:968 | 72 | 295.2 | BATE |
05/04/2017 | 12:21:07:970 | 14 | 295.1 | CHIX |
05/04/2017 | 12:21:07:971 | 936 | 295.2 | XLON |
05/04/2017 | 12:21:07:973 | 29 | 295.2 | BATE |
05/04/2017 | 12:21:07:975 | 329 | 295.2 | TRQX |
05/04/2017 | 12:21:07:977 | 315 | 295.1 | CHIX |
05/04/2017 | 12:21:15:461 | 848 | 295.1 | XLON |
05/04/2017 | 12:21:15:463 | 329 | 295.1 | CHIX |
05/04/2017 | 12:21:15:465 | 88 | 295.1 | XLON |
05/04/2017 | 12:21:15:467 | 97 | 295.1 | TRQX |
05/04/2017 | 12:21:15:526 | 359 | 295 | XLON |
05/04/2017 | 12:21:18:876 | 235 | 295 | XLON |
05/04/2017 | 12:21:18:900 | 26 | 295 | CHIX |
05/04/2017 | 12:22:47:702 | 623 | 295.1 | XLON |
05/04/2017 | 12:25:40:242 | 936 | 295.4 | XLON |
05/04/2017 | 12:26:07:450 | 329 | 295.4 | BATE |
05/04/2017 | 12:26:07:455 | 936 | 295.4 | XLON |
05/04/2017 | 12:26:07:457 | 329 | 295.4 | CHIX |
05/04/2017 | 12:26:07:458 | 329 | 295.4 | TRQX |
05/04/2017 | 12:26:07:544 | 821 | 295.4 | XLON |
05/04/2017 | 12:26:07:595 | 115 | 295.4 | XLON |
05/04/2017 | 12:26:18:054 | 142 | 295.4 | XLON |
05/04/2017 | 12:26:18:117 | 143 | 295.4 | CHIX |
05/04/2017 | 12:28:27:607 | 329 | 295.9 | CHIX |
05/04/2017 | 12:32:18:366 | 329 | 295.9 | CHIX |
05/04/2017 | 12:32:21:261 | 86 | 296 | CHIX |
05/04/2017 | 12:32:53:652 | 367 | 295.9 | XLON |
05/04/2017 | 12:32:56:073 | 329 | 295.9 | CHIX |
05/04/2017 | 12:33:47:360 | 329 | 295.9 | TRQX |
05/04/2017 | 12:34:27:306 | 562 | 295.9 | XLON |
05/04/2017 | 12:34:27:309 | 329 | 295.9 | CHIX |
05/04/2017 | 12:34:27:311 | 2849 | 295.9 | XLON |
05/04/2017 | 12:35:21:516 | 936 | 295.8 | XLON |
05/04/2017 | 12:35:21:518 | 1506 | 295.7 | XLON |
05/04/2017 | 12:35:21:520 | 952 | 295.7 | XLON |
05/04/2017 | 12:35:21:552 | 1389 | 295.7 | XLON |
05/04/2017 | 12:35:21:556 | 478 | 295.7 | XLON |
05/04/2017 | 12:35:21:566 | 102 | 295.6 | CHIX |
05/04/2017 | 12:36:34:344 | 216 | 295.6 | XLON |
05/04/2017 | 12:36:34:346 | 166 | 295.6 | XLON |
05/04/2017 | 12:37:00:092 | 591 | 295.6 | XLON |
05/04/2017 | 12:37:00:256 | 329 | 295.5 | CHIX |
05/04/2017 | 12:37:00:655 | 329 | 295.5 | TRQX |
05/04/2017 | 12:38:26:903 | 640 | 295.5 | XLON |
05/04/2017 | 12:38:26:905 | 35 | 295.5 | BATE |
05/04/2017 | 12:38:26:907 | 27 | 295.5 | BATE |
05/04/2017 | 12:38:26:908 | 34 | 295.5 | BATE |
05/04/2017 | 12:38:26:986 | 233 | 295.5 | BATE |
05/04/2017 | 12:42:25:461 | 87 | 296.4 | XLON |
05/04/2017 | 12:42:51:859 | 329 | 296.4 | CHIX |
05/04/2017 | 12:43:43:998 | 541 | 296.4 | XLON |
05/04/2017 | 12:44:17:927 | 329 | 296.4 | BATE |
05/04/2017 | 12:44:20:779 | 395 | 296.4 | XLON |
05/04/2017 | 12:44:25:533 | 832 | 296.4 | XLON |
05/04/2017 | 12:44:25:592 | 329 | 296.4 | CHIX |
05/04/2017 | 12:44:25:603 | 300 | 296.4 | CHIX |
05/04/2017 | 12:44:25:647 | 329 | 296.4 | TRQX |
05/04/2017 | 12:46:39:631 | 75 | 297.2 | XLON |
05/04/2017 | 12:46:39:633 | 5 | 297.2 | XLON |
05/04/2017 | 12:47:10:066 | 329 | 297.2 | CHIX |
05/04/2017 | 12:47:17:119 | 503 | 297.2 | XLON |
05/04/2017 | 12:47:17:121 | 329 | 297.2 | TRQX |
05/04/2017 | 12:47:19:239 | 266 | 297.1 | XLON |
05/04/2017 | 12:47:19:243 | 584 | 297.1 | XLON |
05/04/2017 | 12:47:19:250 | 385 | 297.1 | XLON |
05/04/2017 | 12:47:19:557 | 82 | 297 | XLON |
05/04/2017 | 12:47:22:175 | 329 | 296.9 | CHIX |
05/04/2017 | 12:47:22:239 | 321 | 296.9 | XLON |
05/04/2017 | 12:49:32:249 | 329 | 297.1 | CHIX |
05/04/2017 | 12:49:32:252 | 659 | 297.1 | XLON |
05/04/2017 | 12:49:34:475 | 707 | 297.1 | XLON |
05/04/2017 | 12:49:37:338 | 247 | 297.1 | XLON |
05/04/2017 | 12:49:40:072 | 388 | 297 | XLON |
05/04/2017 | 12:49:42:634 | 548 | 297 | XLON |
05/04/2017 | 12:49:58:652 | 222 | 297 | XLON |
05/04/2017 | 12:50:33:349 | 240 | 297.2 | TRQX |
05/04/2017 | 12:50:33:416 | 223 | 297.2 | XLON |
05/04/2017 | 12:51:09:892 | 382 | 297.2 | XLON |
05/04/2017 | 12:51:45:298 | 540 | 297.2 | XLON |
05/04/2017 | 12:52:27:089 | 97 | 297.3 | XLON |
05/04/2017 | 12:52:29:396 | 97 | 297.3 | CHIX |
05/04/2017 | 12:53:45:001 | 107 | 297.3 | XLON |
05/04/2017 | 12:53:47:656 | 139 | 297.3 | CHIX |
05/04/2017 | 12:53:50:647 | 829 | 297.3 | XLON |
05/04/2017 | 12:54:05:780 | 22 | 297.3 | XLON |
05/04/2017 | 12:54:08:321 | 418 | 297.3 | XLON |
05/04/2017 | 12:54:35:519 | 207 | 297.3 | XLON |
05/04/2017 | 12:55:14:332 | 131 | 297.3 | XLON |
05/04/2017 | 12:55:21:948 | 212 | 297.3 | XLON |
05/04/2017 | 12:59:08:137 | 257 | 298.1 | TRQX |
05/04/2017 | 12:59:08:154 | 72 | 298.1 | TRQX |
05/04/2017 | 12:59:49:221 | 253 | 298.1 | XLON |
05/04/2017 | 12:59:49:297 | 329 | 298.1 | CHIX |
05/04/2017 | 13:00:56:070 | 329 | 298 | BATE |
05/04/2017 | 13:00:56:072 | 329 | 298 | CHIX |
05/04/2017 | 13:00:56:074 | 890 | 298 | XLON |
05/04/2017 | 13:00:56:076 | 229 | 298 | TRQX |
05/04/2017 | 13:00:56:078 | 100 | 298 | TRQX |
05/04/2017 | 13:00:56:170 | 292 | 298 | XLON |
05/04/2017 | 13:00:58:968 | 18 | 298 | XLON |
05/04/2017 | 13:00:59:114 | 257 | 298 | CHIX |
05/04/2017 | 13:01:18:903 | 329 | 297.9 | CHIX |
05/04/2017 | 13:01:18:905 | 3004 | 297.9 | XLON |
05/04/2017 | 13:01:18:907 | 273 | 297.9 | XLON |
05/04/2017 | 13:01:21:016 | 517 | 297.9 | XLON |
05/04/2017 | 13:01:23:358 | 100 | 297.8 | TRQX |
05/04/2017 | 13:01:23:482 | 221 | 297.7 | CHIX |
05/04/2017 | 13:02:20:532 | 313 | 297.8 | BATE |
05/04/2017 | 13:02:20:535 | 357 | 297.8 | XLON |
05/04/2017 | 13:07:10:398 | 936 | 297.8 | XLON |
05/04/2017 | 13:07:12:560 | 329 | 297.8 | CHIX |
05/04/2017 | 13:07:12:562 | 936 | 297.8 | XLON |
05/04/2017 | 13:07:12:564 | 275 | 297.8 | TRQX |
05/04/2017 | 13:07:12:918 | 329 | 297.7 | CHIX |
05/04/2017 | 13:07:12:920 | 523 | 297.7 | XLON |
05/04/2017 | 13:07:13:012 | 96 | 297.6 | XLON |
05/04/2017 | 13:07:13:334 | 405 | 297.6 | XLON |
05/04/2017 | 13:07:13:336 | 194 | 297.6 | TRQX |
05/04/2017 | 13:07:13:385 | 95 | 297.5 | CHIX |
05/04/2017 | 13:07:13:387 | 44 | 297.5 | BATE |
05/04/2017 | 13:08:59:272 | 650 | 297.4 | XLON |
05/04/2017 | 13:11:58:309 | 329 | 297.4 | TRQX |
05/04/2017 | 13:11:58:311 | 181 | 297.4 | CHIX |
05/04/2017 | 13:11:58:313 | 133 | 297.4 | BATE |
05/04/2017 | 13:11:58:314 | 374 | 297.4 | XLON |
05/04/2017 | 13:11:58:316 | 196 | 297.4 | BATE |
05/04/2017 | 13:11:58:318 | 148 | 297.4 | CHIX |
05/04/2017 | 13:11:58:319 | 236 | 297.4 | XLON |
05/04/2017 | 13:11:58:428 | 180 | 297.4 | CHIX |
05/04/2017 | 13:12:00:786 | 204 | 297.4 | XLON |
05/04/2017 | 13:12:02:904 | 243 | 297.4 | XLON |
05/04/2017 | 13:12:57:728 | 365 | 297.4 | XLON |
05/04/2017 | 13:13:00:346 | 329 | 297.4 | CHIX |
05/04/2017 | 13:13:00:425 | 155 | 297.4 | XLON |
05/04/2017 | 13:14:31:165 | 614 | 297.4 | XLON |
05/04/2017 | 13:16:41:131 | 329 | 297.6 | CHIX |
05/04/2017 | 13:17:16:073 | 329 | 297.7 | TRQX |
05/04/2017 | 13:17:16:210 | 329 | 297.7 | CHIX |
05/04/2017 | 13:19:00:945 | 272 | 297.9 | XLON |
05/04/2017 | 13:19:03:936 | 329 | 297.9 | BATE |
05/04/2017 | 13:19:03:938 | 329 | 297.9 | CHIX |
05/04/2017 | 13:19:03:940 | 243 | 297.9 | XLON |
05/04/2017 | 13:19:07:251 | 28 | 297.7 | XLON |
05/04/2017 | 13:20:39:868 | 86 | 297.9 | CHIX |
05/04/2017 | 13:20:39:935 | 329 | 297.8 | CHIX |
05/04/2017 | 13:20:39:937 | 637 | 297.8 | XLON |
05/04/2017 | 13:20:39:939 | 299 | 297.8 | XLON |
05/04/2017 | 13:20:39:940 | 329 | 297.8 | TRQX |
05/04/2017 | 13:22:23:073 | 329 | 297.8 | TRQX |
05/04/2017 | 13:22:23:144 | 329 | 297.8 | CHIX |
05/04/2017 | 13:23:42:383 | 378 | 297.8 | XLON |
05/04/2017 | 13:23:42:385 | 558 | 297.8 | XLON |
05/04/2017 | 13:23:42:388 | 899 | 297.8 | XLON |
05/04/2017 | 13:23:52:309 | 456 | 297.8 | XLON |
05/04/2017 | 13:23:52:441 | 204 | 297.8 | XLON |
05/04/2017 | 13:24:24:005 | 544 | 297.8 | XLON |
05/04/2017 | 13:24:26:844 | 228 | 297.8 | CHIX |
05/04/2017 | 13:24:26:848 | 392 | 297.8 | XLON |
05/04/2017 | 13:24:26:849 | 101 | 297.8 | CHIX |
05/04/2017 | 13:24:29:726 | 290 | 297.8 | XLON |
05/04/2017 | 13:30:39:575 | 18 | 297.7 | XLON |
05/04/2017 | 13:30:41:721 | 918 | 297.7 | XLON |
05/04/2017 | 13:30:41:723 | 793 | 297.7 | XLON |
05/04/2017 | 13:30:44:732 | 1745 | 297.7 | XLON |
05/04/2017 | 13:30:44:734 | 47 | 297.7 | CHIX |
05/04/2017 | 13:30:44:736 | 710 | 297.7 | XLON |
05/04/2017 | 13:30:44:738 | 329 | 297.7 | BATE |
05/04/2017 | 13:30:44:740 | 15 | 297.7 | CHIX |
05/04/2017 | 13:30:44:741 | 329 | 297.7 | TRQX |
05/04/2017 | 13:30:44:743 | 242 | 297.7 | CHIX |
05/04/2017 | 13:33:17:754 | 392 | 297.6 | XLON |
05/04/2017 | 13:33:17:756 | 329 | 297.6 | CHIX |
05/04/2017 | 13:33:17:758 | 544 | 297.6 | XLON |
05/04/2017 | 13:34:12:332 | 936 | 297.6 | XLON |
05/04/2017 | 13:34:15:344 | 602 | 297.6 | XLON |
05/04/2017 | 13:34:15:408 | 329 | 297.6 | TRQX |
05/04/2017 | 13:34:17:475 | 309 | 297.6 | XLON |
05/04/2017 | 13:34:17:568 | 250 | 297.6 | CHIX |
05/04/2017 | 13:36:43:730 | 667 | 297.5 | XLON |
05/04/2017 | 13:38:05:711 | 329 | 297.6 | BATE |
05/04/2017 | 13:38:05:812 | 329 | 297.6 | CHIX |
05/04/2017 | 13:41:49:042 | 3 | 297.5 | TRQX |
05/04/2017 | 13:41:49:044 | 329 | 297.5 | CHIX |
05/04/2017 | 13:41:49:046 | 936 | 297.5 | XLON |
05/04/2017 | 13:41:49:048 | 326 | 297.5 | TRQX |
05/04/2017 | 13:41:49:050 | 1189 | 297.4 | XLON |
05/04/2017 | 13:41:49:052 | 590 | 297.4 | XLON |
05/04/2017 | 13:41:49:054 | 698 | 297.4 | XLON |
05/04/2017 | 13:41:49:058 | 722 | 297.4 | XLON |
05/04/2017 | 13:41:49:065 | 700 | 297.4 | XLON |
05/04/2017 | 13:41:49:069 | 236 | 297.4 | XLON |
05/04/2017 | 13:41:49:818 | 125 | 297.3 | CHIX |
05/04/2017 | 13:41:51:566 | 902 | 297.2 | XLON |
05/04/2017 | 13:41:51:819 | 180 | 297.2 | XLON |
05/04/2017 | 13:41:51:821 | 325 | 297.2 | XLON |
05/04/2017 | 13:41:59:159 | 165 | 297.2 | XLON |
05/04/2017 | 13:41:59:161 | 214 | 297.2 | CHIX |
05/04/2017 | 13:41:59:163 | 64 | 297.2 | TRQX |
05/04/2017 | 13:41:59:165 | 58 | 297.2 | CHIX |
05/04/2017 | 13:42:05:303 | 329 | 297 | CHIX |
05/04/2017 | 13:42:07:196 | 28 | 296.7 | CHIX |
05/04/2017 | 13:43:35:687 | 936 | 296.8 | XLON |
05/04/2017 | 13:43:35:693 | 600 | 296.7 | XLON |
05/04/2017 | 13:43:35:781 | 151 | 296.7 | XLON |
05/04/2017 | 13:44:17:559 | 411 | 296.7 | XLON |
05/04/2017 | 13:50:20:378 | 329 | 296.7 | CHIX |
05/04/2017 | 13:50:20:381 | 329 | 296.7 | BATE |
05/04/2017 | 13:50:20:383 | 680 | 296.7 | XLON |
05/04/2017 | 13:50:20:384 | 329 | 296.7 | TRQX |
05/04/2017 | 13:50:20:394 | 488 | 296.6 | XLON |
05/04/2017 | 13:50:20:497 | 329 | 296.7 | TRQX |
05/04/2017 | 13:50:22:313 | 217 | 296.5 | TRQX |
05/04/2017 | 13:50:22:316 | 521 | 296.5 | CHIX |
05/04/2017 | 13:50:22:454 | 407 | 296.5 | XLON |
05/04/2017 | 13:50:22:546 | 35 | 296.5 | CHIX |
05/04/2017 | 13:50:22:548 | 276 | 296.5 | CHIX |
05/04/2017 | 13:50:23:116 | 506 | 296.3 | XLON |
05/04/2017 | 13:50:23:118 | 101 | 296.3 | XLON |
05/04/2017 | 13:50:23:120 | 1082 | 296.3 | XLON |
05/04/2017 | 13:50:24:817 | 91 | 296.2 | CHIX |
05/04/2017 | 13:50:34:806 | 637 | 296.1 | XLON |
05/04/2017 | 13:50:34:817 | 169 | 296.1 | XLON |
05/04/2017 | 13:50:55:765 | 179 | 296.4 | XLON |
05/04/2017 | 13:50:55:768 | 546 | 296.4 | XLON |
05/04/2017 | 13:50:57:984 | 241 | 295.9 | CHIX |
05/04/2017 | 13:52:22:070 | 211 | 295.9 | XLON |
05/04/2017 | 13:56:08:588 | 367 | 296.3 | XLON |
05/04/2017 | 13:56:08:591 | 164 | 296.3 | XLON |
05/04/2017 | 13:58:55:343 | 329 | 296.3 | CHIX |
05/04/2017 | 13:58:56:503 | 133 | 296.2 | BATE |
05/04/2017 | 13:58:56:505 | 658 | 296.2 | XLON |
05/04/2017 | 13:58:56:507 | 329 | 296.2 | CHIX |
05/04/2017 | 13:58:56:509 | 196 | 296.2 | BATE |
05/04/2017 | 13:58:56:511 | 329 | 296.2 | TRQX |
05/04/2017 | 13:58:56:513 | 330 | 296.1 | CHIX |
05/04/2017 | 13:58:56:514 | 965 | 296.1 | XLON |
05/04/2017 | 13:58:56:516 | 222 | 296.1 | XLON |
05/04/2017 | 13:58:56:521 | 714 | 296.1 | XLON |
05/04/2017 | 13:58:56:524 | 329 | 296.1 | TRQX |
05/04/2017 | 13:59:00:506 | 329 | 295.9 | CHIX |
05/04/2017 | 13:59:00:509 | 556 | 295.9 | XLON |
05/04/2017 | 13:59:00:511 | 459 | 295.9 | XLON |
05/04/2017 | 13:59:42:503 | 936 | 295.7 | XLON |
05/04/2017 | 13:59:42:979 | 536 | 295.6 | XLON |
05/04/2017 | 14:00:17:444 | 329 | 295.9 | BATE |
05/04/2017 | 14:00:17:448 | 329 | 295.9 | CHIX |
05/04/2017 | 14:02:55:365 | 659 | 296 | XLON |
05/04/2017 | 14:02:55:368 | 329 | 296 | TRQX |
05/04/2017 | 14:02:55:372 | 550 | 296 | XLON |
05/04/2017 | 14:02:55:513 | 386 | 296 | XLON |
05/04/2017 | 14:02:56:565 | 104 | 295.9 | XLON |
05/04/2017 | 14:04:17:560 | 329 | 296.2 | CHIX |
05/04/2017 | 14:04:17:562 | 661 | 296.2 | XLON |
05/04/2017 | 14:04:17:566 | 263 | 296.2 | XLON |
05/04/2017 | 14:07:36:897 | 674 | 296.3 | XLON |
05/04/2017 | 14:07:36:901 | 262 | 296.3 | XLON |
05/04/2017 | 14:07:39:145 | 329 | 296.3 | CHIX |
05/04/2017 | 14:07:39:148 | 20 | 296.3 | XLON |
05/04/2017 | 14:07:39:150 | 654 | 296.3 | XLON |
05/04/2017 | 14:07:39:152 | 329 | 296.3 | TRQX |
05/04/2017 | 14:07:39:238 | 329 | 296.2 | CHIX |
05/04/2017 | 14:08:55:544 | 341 | 296.2 | XLON |
05/04/2017 | 14:08:58:450 | 266 | 296.2 | CHIX |
05/04/2017 | 14:09:01:021 | 49 | 296.1 | CHIX |
05/04/2017 | 14:09:01:023 | 2002 | 296.1 | XLON |
05/04/2017 | 14:09:01:025 | 173 | 296.1 | BATE |
05/04/2017 | 14:09:01:027 | 280 | 296.1 | CHIX |
05/04/2017 | 14:09:01:029 | 156 | 296.1 | BATE |
05/04/2017 | 14:09:01:030 | 880 | 296.1 | XLON |
05/04/2017 | 14:09:01:032 | 73 | 296 | XLON |
05/04/2017 | 14:09:03:672 | 59 | 295.7 | XLON |
05/04/2017 | 14:09:03:675 | 18 | 295.7 | XLON |
05/04/2017 | 14:09:07:550 | 243 | 295.6 | XLON |
05/04/2017 | 14:09:07:930 | 684 | 295.5 | XLON |
05/04/2017 | 14:14:08:489 | 501 | 295.8 | XLON |
05/04/2017 | 14:14:08:491 | 329 | 295.8 | CHIX |
05/04/2017 | 14:14:08:493 | 329 | 295.8 | BATE |
05/04/2017 | 14:14:08:495 | 168 | 295.8 | XLON |
05/04/2017 | 14:14:08:497 | 329 | 295.8 | TRQX |
05/04/2017 | 14:14:08:558 | 329 | 295.8 | CHIX |
05/04/2017 | 14:14:08:560 | 430 | 295.8 | XLON |
05/04/2017 | 14:14:18:837 | 925 | 295.6 | XLON |
05/04/2017 | 14:14:18:839 | 311 | 295.6 | CHIX |
05/04/2017 | 14:14:18:841 | 5 | 295.5 | BATE |
05/04/2017 | 14:14:18:842 | 339 | 295.6 | XLON |
05/04/2017 | 14:14:18:844 | 64 | 295.6 | TRQX |
05/04/2017 | 14:14:21:088 | 597 | 295.6 | XLON |
05/04/2017 | 14:14:21:214 | 329 | 295.6 | TRQX |
05/04/2017 | 14:14:23:582 | 912 | 295.4 | XLON |
05/04/2017 | 14:14:26:151 | 199 | 295.4 | XLON |
05/04/2017 | 14:14:26:153 | 16 | 295.4 | TRQX |
05/04/2017 | 14:15:27:821 | 408 | 295.6 | XLON |
05/04/2017 | 14:15:27:823 | 164 | 295.6 | XLON |
05/04/2017 | 14:15:32:284 | 387 | 295.1 | XLON |
05/04/2017 | 14:17:12:515 | 447 | 295.3 | XLON |
05/04/2017 | 14:17:58:371 | 640 | 295.3 | XLON |
05/04/2017 | 14:17:58:374 | 329 | 295.3 | CHIX |
05/04/2017 | 14:17:58:376 | 296 | 295.3 | XLON |
05/04/2017 | 14:17:58:478 | 329 | 295.3 | CHIX |
05/04/2017 | 14:19:09:535 | 685 | 295.3 | XLON |
05/04/2017 | 14:19:09:655 | 629 | 295.3 | XLON |
05/04/2017 | 14:23:02:819 | 329 | 295.2 | BATE |
05/04/2017 | 14:23:02:822 | 329 | 295.2 | CHIX |
05/04/2017 | 14:23:02:824 | 801 | 295.2 | XLON |
05/04/2017 | 14:23:02:825 | 329 | 295.2 | TRQX |
05/04/2017 | 14:23:02:827 | 405 | 295.1 | TRQX |
05/04/2017 | 14:23:02:829 | 60 | 295.1 | CHIX |
05/04/2017 | 14:23:02:831 | 317 | 295.1 | XLON |
05/04/2017 | 14:23:03:053 | 269 | 295.1 | CHIX |
05/04/2017 | 14:23:07:803 | 81 | 295 | XLON |
05/04/2017 | 14:23:07:805 | 1944 | 295 | XLON |
05/04/2017 | 14:23:07:961 | 238 | 294.8 | CHIX |
05/04/2017 | 14:25:21:357 | 936 | 294.4 | XLON |
05/04/2017 | 14:28:22:855 | 329 | 295.3 | CHIX |
05/04/2017 | 14:28:22:857 | 329 | 295.3 | TRQX |
05/04/2017 | 14:28:47:821 | 329 | 295.2 | CHIX |
05/04/2017 | 14:28:47:823 | 815 | 295.2 | XLON |
05/04/2017 | 14:32:37:266 | 329 | 295.3 | BATE |
05/04/2017 | 14:32:37:268 | 329 | 295.3 | CHIX |
05/04/2017 | 14:32:37:270 | 936 | 295.3 | XLON |
05/04/2017 | 14:32:37:274 | 329 | 295.3 | TRQX |
05/04/2017 | 14:32:37:296 | 820 | 295.3 | XLON |
05/04/2017 | 14:32:37:298 | 249 | 295.2 | BATE |
05/04/2017 | 14:32:37:300 | 329 | 295.3 | CHIX |
05/04/2017 | 14:32:37:302 | 116 | 295.3 | XLON |
05/04/2017 | 14:32:37:303 | 329 | 295.2 | CHIX |
05/04/2017 | 14:32:37:305 | 530 | 295.2 | XLON |
05/04/2017 | 14:32:37:480 | 329 | 295.2 | CHIX |
05/04/2017 | 14:35:06:771 | 936 | 295.4 | XLON |
05/04/2017 | 14:35:06:886 | 919 | 295.3 | XLON |
05/04/2017 | 14:35:06:888 | 329 | 295.3 | CHIX |
05/04/2017 | 14:35:06:890 | 17 | 295.3 | XLON |
05/04/2017 | 14:38:51:932 | 320 | 295.6 | CHIX |
05/04/2017 | 14:38:51:934 | 67 | 295.6 | XLON |
05/04/2017 | 14:38:51:936 | 131 | 295.6 | TRQX |
05/04/2017 | 14:38:51:940 | 198 | 295.6 | TRQX |
05/04/2017 | 14:38:51:943 | 329 | 295.5 | TRQX |
05/04/2017 | 14:38:51:946 | 3450 | 295.5 | XLON |
05/04/2017 | 14:38:51:950 | 748 | 295.5 | XLON |
05/04/2017 | 14:38:51:954 | 265 | 295.5 | XLON |
05/04/2017 | 14:40:55:307 | 329 | 295.8 | CHIX |
05/04/2017 | 14:40:55:309 | 28 | 295.8 | XLON |
05/04/2017 | 14:40:55:311 | 308 | 295.8 | TRQX |
05/04/2017 | 14:40:55:820 | 48 | 295.7 | BATE |
05/04/2017 | 14:40:55:822 | 55 | 295.7 | BATE |
05/04/2017 | 14:40:55:871 | 329 | 295.7 | CHIX |
05/04/2017 | 14:40:55:873 | 1448 | 295.7 | XLON |
05/04/2017 | 14:40:55:883 | 7 | 295.7 | BATE |
05/04/2017 | 14:44:58:303 | 308 | 295.7 | TRQX |
05/04/2017 | 14:44:58:367 | 91 | 295.7 | CHIX |
05/04/2017 | 14:44:58:427 | 68 | 295.7 | XLON |
05/04/2017 | 14:47:12:588 | 588 | 295.6 | XLON |
05/04/2017 | 14:47:15:458 | 272 | 295.6 | XLON |
05/04/2017 | 14:47:15:819 | 355 | 295.6 | XLON |
05/04/2017 | 14:47:18:271 | 1857 | 295.6 | XLON |
05/04/2017 | 14:47:18:274 | 329 | 295.6 | BATE |
05/04/2017 | 14:47:18:275 | 50 | 295.6 | TRQX |
05/04/2017 | 14:47:18:277 | 329 | 295.6 | CHIX |
05/04/2017 | 14:47:18:279 | 86 | 295.6 | TRQX |
05/04/2017 | 14:47:18:281 | 193 | 295.6 | TRQX |
05/04/2017 | 14:47:23:382 | 1 | 295.5 | BATE |
05/04/2017 | 14:47:23:384 | 86 | 295.5 | CHIX |
05/04/2017 | 14:47:23:386 | 35 | 295.5 | BATE |
05/04/2017 | 14:47:23:388 | 243 | 295.5 | CHIX |
05/04/2017 | 14:47:23:478 | 739 | 295.5 | XLON |
05/04/2017 | 14:47:23:480 | 61 | 295.5 | BATE |
05/04/2017 | 14:47:23:482 | 232 | 295.5 | BATE |
05/04/2017 | 14:47:26:107 | 488 | 295.4 | XLON |
05/04/2017 | 14:47:26:109 | 329 | 295.4 | CHIX |
05/04/2017 | 14:47:26:111 | 13 | 295.4 | TRQX |
05/04/2017 | 14:47:26:113 | 21 | 295.4 | TRQX |
05/04/2017 | 14:47:26:115 | 123 | 295.4 | XLON |
05/04/2017 | 14:47:26:317 | 118 | 295.3 | CHIX |
05/04/2017 | 14:47:28:802 | 95 | 295.3 | XLON |
05/04/2017 | 14:47:29:012 | 72 | 295.3 | CHIX |
05/04/2017 | 14:47:32:004 | 52 | 295.1 | BATE |
05/04/2017 | 14:47:32:056 | 96 | 295.1 | XLON |
05/04/2017 | 14:47:32:058 | 267 | 295.1 | XLON |
05/04/2017 | 14:47:32:118 | 329 | 295.1 | CHIX |
05/04/2017 | 14:47:34:364 | 99 | 294.9 | CHIX |
05/04/2017 | 14:48:47:821 | 919 | 295.4 | XLON |
05/04/2017 | 14:48:59:917 | 936 | 295.3 | XLON |
05/04/2017 | 14:48:59:919 | 90 | 295.2 | XLON |
05/04/2017 | 14:48:59:921 | 5 | 295.2 | XLON |
05/04/2017 | 14:50:53:434 | 700 | 295.5 | XLON |
05/04/2017 | 14:50:53:437 | 236 | 295.5 | XLON |
05/04/2017 | 14:50:53:439 | 329 | 295.5 | CHIX |
05/04/2017 | 14:50:53:497 | 329 | 295.5 | TRQX |
05/04/2017 | 14:50:53:614 | 243 | 295.5 | XLON |
05/04/2017 | 14:51:02:686 | 554 | 295.5 | XLON |
05/04/2017 | 14:51:23:356 | 329 | 295.5 | CHIX |
05/04/2017 | 14:51:23:359 | 483 | 295.5 | XLON |
05/04/2017 | 14:53:39:829 | 936 | 295.4 | XLON |
05/04/2017 | 14:53:39:832 | 85 | 295.4 | XLON |
05/04/2017 | 14:53:39:834 | 329 | 295.4 | TRQX |
05/04/2017 | 14:53:39:837 | 297 | 295.4 | XLON |
05/04/2017 | 14:53:39:840 | 953 | 295.4 | XLON |
05/04/2017 | 14:53:39:843 | 837 | 295.4 | XLON |
05/04/2017 | 14:53:39:857 | 936 | 295.4 | XLON |
05/04/2017 | 14:53:40:907 | 101 | 295.2 | TRQX |
05/04/2017 | 14:53:41:006 | 96 | 295.2 | CHIX |
05/04/2017 | 14:54:16:049 | 91 | 294.9 | XLON |
05/04/2017 | 14:54:24:068 | 82 | 294.9 | XLON |
05/04/2017 | 14:54:29:849 | 58 | 294.9 | XLON |
05/04/2017 | 14:54:40:115 | 105 | 294.9 | XLON |
05/04/2017 | 14:54:46:183 | 600 | 294.9 | XLON |
05/04/2017 | 14:54:46:185 | 154 | 294.9 | BATE |
05/04/2017 | 14:54:46:320 | 62 | 294.9 | CHIX |
05/04/2017 | 14:54:46:322 | 52 | 294.9 | BATE |
05/04/2017 | 14:54:48:427 | 329 | 295 | CHIX |
05/04/2017 | 14:57:29:423 | 173 | 295 | CHIX |
05/04/2017 | 14:57:36:848 | 329 | 295 | TRQX |
05/04/2017 | 14:57:36:909 | 329 | 295 | CHIX |
05/04/2017 | 15:00:01:127 | 268 | 294.9 | XLON |
05/04/2017 | 15:00:06:927 | 174 | 295 | XLON |
05/04/2017 | 15:00:06:990 | 329 | 295 | CHIX |
05/04/2017 | 15:00:16:237 | 320 | 295 | CHIX |
05/04/2017 | 15:00:41:994 | 722 | 295 | XLON |
05/04/2017 | 15:00:42:552 | 44 | 295 | XLON |
05/04/2017 | 15:01:01:886 | 295 | 295 | XLON |
05/04/2017 | 15:01:37:458 | 329 | 295 | CHIX |
05/04/2017 | 15:01:37:460 | 708 | 295 | XLON |
05/04/2017 | 15:01:37:462 | 329 | 295 | TRQX |
05/04/2017 | 15:01:40:219 | 228 | 295 | XLON |
05/04/2017 | 15:02:00:022 | 200 | 295 | CHIX |
05/04/2017 | 15:02:02:805 | 129 | 295 | CHIX |
05/04/2017 | 15:02:02:808 | 268 | 295 | XLON |
05/04/2017 | 15:02:17:210 | 329 | 295 | BATE |
05/04/2017 | 15:02:17:212 | 104 | 295 | XLON |
05/04/2017 | 15:02:17:407 | 244 | 295 | XLON |
05/04/2017 | 15:02:38:912 | 90 | 295 | XLON |
05/04/2017 | 15:04:55:358 | 300 | 295.4 | TRQX |
05/04/2017 | 15:06:24:742 | 21 | 295.6 | BATE |
05/04/2017 | 15:07:01:774 | 259 | 295.6 | CHIX |
05/04/2017 | 15:07:01:776 | 600 | 295.6 | XLON |
05/04/2017 | 15:07:01:778 | 104 | 295.6 | BATE |
05/04/2017 | 15:07:01:780 | 70 | 295.6 | CHIX |
05/04/2017 | 15:07:01:782 | 453 | 295.6 | XLON |
05/04/2017 | 15:07:14:502 | 329 | 295.7 | CHIX |
05/04/2017 | 15:08:03:622 | 471 | 295.7 | XLON |
05/04/2017 | 15:08:55:094 | 329 | 295.8 | CHIX |
05/04/2017 | 15:09:01:013 | 329 | 295.7 | BATE |
05/04/2017 | 15:09:01:015 | 465 | 295.7 | XLON |
05/04/2017 | 15:09:06:703 | 190 | 295.8 | CHIX |
05/04/2017 | 15:09:06:706 | 423 | 295.8 | XLON |
05/04/2017 | 15:09:06:708 | 329 | 295.8 | TRQX |
05/04/2017 | 15:09:06:709 | 461 | 295.8 | XLON |
05/04/2017 | 15:09:49:730 | 601 | 295.8 | XLON |
05/04/2017 | 15:09:52:564 | 196 | 295.8 | XLON |
05/04/2017 | 15:09:55:041 | 3 | 295.8 | XLON |
05/04/2017 | 15:10:00:058 | 495 | 295.8 | XLON |
05/04/2017 | 15:10:00:116 | 329 | 295.8 | TRQX |
05/04/2017 | 15:10:03:577 | 3 | 295.8 | CHIX |
05/04/2017 | 15:10:03:579 | 338 | 295.8 | XLON |
05/04/2017 | 15:10:03:581 | 326 | 295.8 | CHIX |
05/04/2017 | 15:10:05:921 | 287 | 295.8 | XLON |
05/04/2017 | 15:11:52:815 | 679 | 295.9 | XLON |
05/04/2017 | 15:11:52:820 | 831 | 295.9 | XLON |
05/04/2017 | 15:11:52:825 | 275 | 295.8 | XLON |
05/04/2017 | 15:11:54:974 | 47 | 295.9 | XLON |
05/04/2017 | 15:11:57:615 | 487 | 295.9 | XLON |
05/04/2017 | 15:12:11:044 | 595 | 295.9 | XLON |
05/04/2017 | 15:12:13:290 | 331 | 295.9 | XLON |
05/04/2017 | 15:12:13:356 | 329 | 295.9 | CHIX |
05/04/2017 | 15:12:16:610 | 329 | 295.8 | CHIX |
05/04/2017 | 15:12:16:612 | 2194 | 295.8 | XLON |
05/04/2017 | 15:12:16:615 | 1790 | 295.8 | XLON |
05/04/2017 | 15:13:33:476 | 384 | 295.9 | XLON |
05/04/2017 | 15:13:56:067 | 295 | 295.9 | XLON |
05/04/2017 | 15:13:58:622 | 269 | 295.9 | TRQX |
05/04/2017 | 15:13:58:747 | 223 | 295.9 | XLON |
05/04/2017 | 15:13:58:809 | 211 | 295.9 | BATE |
05/04/2017 | 15:17:37:832 | 329 | 295.8 | CHIX |
05/04/2017 | 15:17:37:834 | 329 | 295.8 | BATE |
05/04/2017 | 15:17:37:836 | 329 | 295.8 | TRQX |
05/04/2017 | 15:17:37:838 | 18 | 295.7 | CHIX |
05/04/2017 | 15:17:37:840 | 38 | 295.6 | BATE |
05/04/2017 | 15:17:37:842 | 29 | 295.7 | CHIX |
05/04/2017 | 15:17:37:843 | 936 | 295.8 | XLON |
05/04/2017 | 15:17:37:845 | 392 | 295.7 | XLON |
05/04/2017 | 15:17:37:847 | 449 | 295.7 | XLON |
05/04/2017 | 15:17:37:933 | 39 | 295.6 | TRQX |
05/04/2017 | 15:17:38:820 | 408 | 295.6 | XLON |
05/04/2017 | 15:17:40:495 | 27 | 295.6 | XLON |
05/04/2017 | 15:17:40:497 | 329 | 295.6 | CHIX |
05/04/2017 | 15:18:50:820 | 362 | 295.4 | XLON |
05/04/2017 | 15:19:00:814 | 329 | 295.5 | CHIX |
05/04/2017 | 15:19:50:852 | 279 | 295.5 | TRQX |
05/04/2017 | 15:19:50:907 | 50 | 295.5 | TRQX |
05/04/2017 | 15:19:51:021 | 621 | 295.5 | XLON |
05/04/2017 | 15:21:29:970 | 574 | 295.4 | XLON |
05/04/2017 | 15:21:29:972 | 185 | 295.4 | CHIX |
05/04/2017 | 15:21:29:974 | 24 | 295.4 | CHIX |
05/04/2017 | 15:21:29:976 | 120 | 295.4 | CHIX |
05/04/2017 | 15:21:54:691 | 317 | 295.3 | XLON |
05/04/2017 | 15:21:54:693 | 158 | 295.3 | CHIX |
05/04/2017 | 15:21:54:695 | 828 | 295.3 | XLON |
05/04/2017 | 15:21:54:697 | 837 | 295.3 | XLON |
05/04/2017 | 15:21:54:698 | 171 | 295.3 | CHIX |
05/04/2017 | 15:21:54:700 | 63 | 295.3 | XLON |
05/04/2017 | 15:21:54:702 | 456 | 295.3 | XLON |
05/04/2017 | 15:21:54:819 | 928 | 295.3 | XLON |
05/04/2017 | 15:21:56:253 | 158 | 295.3 | CHIX |
05/04/2017 | 15:21:56:255 | 901 | 295.3 | XLON |
05/04/2017 | 15:21:56:259 | 543 | 295.3 | XLON |
05/04/2017 | 15:22:02:624 | 145 | 295.2 | CHIX |
05/04/2017 | 15:22:02:627 | 125 | 295.2 | TRQX |
05/04/2017 | 15:22:03:991 | 349 | 295.2 | XLON |
05/04/2017 | 15:22:03:993 | 109 | 295.2 | TRQX |
05/04/2017 | 15:22:07:969 | 15 | 295.2 | XLON |
05/04/2017 | 15:22:10:651 | 254 | 295.1 | CHIX |
05/04/2017 | 15:22:10:818 | 889 | 295 | XLON |
05/04/2017 | 15:22:10:979 | 303 | 295 | XLON |
05/04/2017 | 15:22:41:918 | 316 | 295 | XLON |
05/04/2017 | 15:23:47:884 | 936 | 295 | XLON |
05/04/2017 | 15:25:14:566 | 329 | 295.3 | CHIX |
05/04/2017 | 15:25:14:632 | 263 | 295.3 | XLON |
05/04/2017 | 15:26:26:501 | 92 | 295.4 | XLON |
05/04/2017 | 15:26:58:264 | 329 | 295.4 | CHIX |
05/04/2017 | 15:26:58:328 | 315 | 295.4 | XLON |
05/04/2017 | 15:27:07:872 | 490 | 295.4 | XLON |
05/04/2017 | 15:27:07:935 | 329 | 295.4 | TRQX |
05/04/2017 | 15:27:08:004 | 255 | 295.4 | BATE |
05/04/2017 | 15:27:26:970 | 637 | 295.4 | XLON |
05/04/2017 | 15:28:03:820 | 329 | 295.4 | CHIX |
05/04/2017 | 15:28:03:822 | 284 | 295.4 | XLON |
05/04/2017 | 15:30:31:825 | 329 | 295.5 | TRQX |
05/04/2017 | 15:30:31:827 | 329 | 295.5 | BATE |
05/04/2017 | 15:30:31:829 | 329 | 295.5 | CHIX |
05/04/2017 | 15:30:31:831 | 571 | 295.5 | XLON |
05/04/2017 | 15:30:50:819 | 660 | 295.4 | XLON |
05/04/2017 | 15:32:02:261 | 590 | 295.5 | XLON |
05/04/2017 | 15:32:02:398 | 329 | 295.5 | CHIX |
05/04/2017 | 15:32:43:592 | 329 | 295.6 | TRQX |
05/04/2017 | 15:32:46:394 | 936 | 295.6 | XLON |
05/04/2017 | 15:32:46:457 | 63 | 295.6 | CHIX |
05/04/2017 | 15:34:39:964 | 322 | 295.6 | CHIX |
05/04/2017 | 15:34:40:819 | 328 | 295.6 | XLON |
05/04/2017 | 15:34:40:821 | 138 | 295.6 | TRQX |
05/04/2017 | 15:34:40:906 | 329 | 295.6 | BATE |
05/04/2017 | 15:36:03:418 | 329 | 295.9 | CHIX |
05/04/2017 | 15:36:03:521 | 1301 | 295.8 | XLON |
05/04/2017 | 15:36:03:523 | 329 | 295.8 | CHIX |
05/04/2017 | 15:36:03:525 | 36 | 295.8 | XLON |
05/04/2017 | 15:36:03:527 | 329 | 295.8 | TRQX |
05/04/2017 | 15:36:04:415 | 307 | 295.6 | CHIX |
05/04/2017 | 15:36:04:417 | 274 | 295.6 | XLON |
05/04/2017 | 15:36:05:833 | 236 | 295.5 | XLON |
05/04/2017 | 15:37:37:073 | 544 | 295.7 | XLON |
05/04/2017 | 15:37:43:174 | 329 | 295.7 | TRQX |
05/04/2017 | 15:37:43:177 | 79 | 295.7 | XLON |
05/04/2017 | 15:37:43:178 | 468 | 295.7 | XLON |
05/04/2017 | 15:37:43:260 | 96 | 295.7 | CHIX |
05/04/2017 | 15:37:50:233 | 348 | 295.7 | XLON |
05/04/2017 | 15:37:52:903 | 329 | 295.7 | CHIX |
05/04/2017 | 15:38:08:884 | 235 | 295.8 | CHIX |
05/04/2017 | 15:38:11:879 | 272 | 295.8 | BATE |
05/04/2017 | 15:38:19:246 | 156 | 295.8 | XLON |
05/04/2017 | 15:38:19:249 | 288 | 295.8 | XLON |
05/04/2017 | 15:38:32:031 | 652 | 295.8 | XLON |
05/04/2017 | 15:38:34:539 | 284 | 295.8 | XLON |
05/04/2017 | 15:41:14:591 | 329 | 296.5 | CHIX |
05/04/2017 | 15:41:14:593 | 2855 | 296.5 | XLON |
05/04/2017 | 15:41:14:597 | 318 | 296.5 | XLON |
05/04/2017 | 15:41:14:601 | 329 | 296.5 | TRQX |
05/04/2017 | 15:41:17:087 | 510 | 296.5 | XLON |
05/04/2017 | 15:43:15:032 | 676 | 296.8 | XLON |
05/04/2017 | 15:43:20:400 | 296 | 296.7 | XLON |
05/04/2017 | 15:43:41:920 | 824 | 296.8 | XLON |
05/04/2017 | 15:44:14:321 | 276 | 296.8 | BATE |
05/04/2017 | 15:44:14:433 | 222 | 296.8 | CHIX |
05/04/2017 | 15:44:14:497 | 204 | 296.8 | TRQX |
05/04/2017 | 15:44:35:711 | 455 | 296.9 | XLON |
05/04/2017 | 15:44:35:781 | 329 | 296.9 | CHIX |
05/04/2017 | 15:45:02:424 | 329 | 296.9 | CHIX |
05/04/2017 | 15:45:04:547 | 523 | 296.9 | XLON |
05/04/2017 | 15:45:43:228 | 334 | 296.9 | XLON |
05/04/2017 | 15:46:00:577 | 520 | 296.9 | XLON |
05/04/2017 | 15:48:14:798 | 553 | 296.9 | XLON |
05/04/2017 | 15:48:14:801 | 329 | 296.9 | BATE |
05/04/2017 | 15:48:14:803 | 329 | 296.9 | CHIX |
05/04/2017 | 15:48:14:805 | 383 | 296.9 | XLON |
05/04/2017 | 15:48:14:806 | 329 | 296.9 | TRQX |
05/04/2017 | 15:48:14:808 | 803 | 296.9 | XLON |
05/04/2017 | 15:48:14:815 | 329 | 296.9 | TRQX |
05/04/2017 | 15:48:16:987 | 329 | 296.9 | CHIX |
05/04/2017 | 15:48:16:989 | 577 | 296.9 | XLON |
05/04/2017 | 15:48:47:823 | 329 | 296.8 | CHIX |
05/04/2017 | 15:48:47:826 | 4385 | 296.8 | XLON |
05/04/2017 | 15:48:50:008 | 329 | 296.7 | CHIX |
05/04/2017 | 15:48:50:010 | 629 | 296.7 | XLON |
05/04/2017 | 15:48:50:012 | 95 | 296.7 | TRQX |
05/04/2017 | 15:48:51:118 | 1 | 296.7 | XLON |
05/04/2017 | 15:48:51:255 | 58 | 296.6 | CHIX |
05/04/2017 | 15:48:51:378 | 15 | 296.6 | BATE |
05/04/2017 | 15:49:18:636 | 918 | 296.7 | XLON |
05/04/2017 | 15:52:09:943 | 368 | 296.7 | XLON |
05/04/2017 | 15:52:12:130 | 526 | 296.7 | XLON |
05/04/2017 | 15:52:20:116 | 42 | 296.7 | XLON |
05/04/2017 | 15:52:22:986 | 329 | 296.7 | CHIX |
05/04/2017 | 15:52:25:294 | 150 | 296.6 | CHIX |
05/04/2017 | 15:52:25:296 | 2539 | 296.6 | XLON |
05/04/2017 | 15:52:25:298 | 179 | 296.6 | CHIX |
05/04/2017 | 15:52:25:300 | 162 | 296.5 | CHIX |
05/04/2017 | 15:52:25:301 | 1039 | 296.6 | XLON |
05/04/2017 | 15:52:25:303 | 329 | 296.6 | TRQX |
05/04/2017 | 15:52:28:413 | 789 | 296.5 | XLON |
05/04/2017 | 15:52:28:475 | 34 | 296.5 | CHIX |
05/04/2017 | 15:52:32:034 | 329 | 296.2 | XLON |
05/04/2017 | 15:53:48:490 | 628 | 296.6 | XLON |
05/04/2017 | 15:53:50:851 | 329 | 296.5 | BATE |
05/04/2017 | 15:53:50:853 | 628 | 296.5 | XLON |
05/04/2017 | 15:53:51:907 | 342 | 296.4 | XLON |
05/04/2017 | 15:54:39:771 | 329 | 296.6 | CHIX |
05/04/2017 | 15:54:39:773 | 230 | 296.6 | TRQX |
05/04/2017 | 15:55:00:672 | 174 | 296.5 | XLON |
05/04/2017 | 15:55:21:388 | 258 | 296.6 | XLON |
05/04/2017 | 15:55:41:162 | 936 | 296.6 | XLON |
05/04/2017 | 15:56:14:110 | 274 | 296.6 | XLON |
05/04/2017 | 15:56:14:113 | 395 | 296.6 | XLON |
05/04/2017 | 15:56:16:615 | 329 | 296.6 | CHIX |
05/04/2017 | 15:57:39:675 | 255 | 296.6 | XLON |
05/04/2017 | 15:57:52:213 | 134 | 296.6 | XLON |
05/04/2017 | 15:58:15:552 | 167 | 296.6 | CHIX |
05/04/2017 | 15:58:22:166 | 162 | 296.6 | CHIX |
05/04/2017 | 15:58:56:549 | 802 | 296.6 | XLON |
05/04/2017 | 15:58:56:552 | 167 | 296.6 | CHIX |
05/04/2017 | 15:58:56:554 | 300 | 296.6 | BATE |
05/04/2017 | 15:58:56:556 | 162 | 296.6 | CHIX |
05/04/2017 | 15:58:56:557 | 300 | 296.6 | TRQX |
05/04/2017 | 15:58:56:559 | 29 | 296.6 | BATE |
05/04/2017 | 15:58:56:561 | 29 | 296.6 | TRQX |
05/04/2017 | 15:59:01:744 | 936 | 296.5 | XLON |
05/04/2017 | 15:59:01:916 | 936 | 296.5 | XLON |
05/04/2017 | 15:59:02:169 | 75 | 296.5 | CHIX |
05/04/2017 | 15:59:02:172 | 254 | 296.5 | CHIX |
05/04/2017 | 15:59:02:228 | 49 | 296.5 | TRQX |
05/04/2017 | 15:59:02:230 | 280 | 296.5 | TRQX |
05/04/2017 | 15:59:04:472 | 934 | 296.4 | XLON |
05/04/2017 | 15:59:07:241 | 15 | 296.4 | CHIX |
05/04/2017 | 15:59:07:272 | 180 | 296.4 | XLON |
05/04/2017 | 15:59:07:275 | 277 | 296.4 | XLON |
05/04/2017 | 15:59:07:276 | 66 | 296.4 | XLON |
05/04/2017 | 15:59:07:350 | 72 | 296.3 | TRQX |
05/04/2017 | 15:59:16:086 | 73 | 296.2 | CHIX |
05/04/2017 | 16:00:01:698 | 341 | 295.8 | XLON |
05/04/2017 | 16:02:50:120 | 56 | 296.2 | BATE |
05/04/2017 | 16:02:50:123 | 70 | 296.2 | CHIX |
05/04/2017 | 16:02:50:125 | 209 | 296.2 | TRQX |
05/04/2017 | 16:02:50:126 | 120 | 296.2 | TRQX |
05/04/2017 | 16:02:50:128 | 8 | 296.2 | BATE |
05/04/2017 | 16:02:50:130 | 259 | 296.2 | CHIX |
05/04/2017 | 16:02:50:132 | 12 | 296.2 | BATE |
05/04/2017 | 16:02:50:133 | 17 | 296.2 | BATE |
05/04/2017 | 16:02:50:135 | 236 | 296.2 | BATE |
05/04/2017 | 16:03:13:743 | 250 | 296.1 | CHIX |
05/04/2017 | 16:03:16:458 | 79 | 296.1 | CHIX |
05/04/2017 | 16:03:16:460 | 250 | 296.1 | CHIX |
05/04/2017 | 16:03:16:462 | 936 | 296.1 | XLON |
05/04/2017 | 16:03:16:775 | 11 | 296.1 | XLON |
05/04/2017 | 16:03:56:954 | 936 | 296.2 | XLON |
05/04/2017 | 16:04:33:522 | 95 | 296.2 | XLON |
05/04/2017 | 16:04:33:583 | 329 | 296.2 | TRQX |
05/04/2017 | 16:04:33:713 | 96 | 296.2 | CHIX |
05/04/2017 | 16:04:36:763 | 704 | 296.1 | XLON |
05/04/2017 | 16:04:36:765 | 329 | 296.1 | CHIX |
05/04/2017 | 16:04:36:767 | 232 | 296.1 | XLON |
05/04/2017 | 16:04:54:107 | 129 | 296.1 | XLON |
05/04/2017 | 16:04:54:610 | 251 | 296.1 | XLON |
05/04/2017 | 16:05:05:827 | 556 | 296.1 | XLON |
05/04/2017 | 16:05:15:420 | 676 | 296.1 | XLON |
05/04/2017 | 16:05:17:951 | 493 | 296 | XLON |
05/04/2017 | 16:05:18:011 | 381 | 296 | XLON |
05/04/2017 | 16:05:18:013 | 174 | 296 | CHIX |
05/04/2017 | 16:05:21:341 | 1 | 296 | XLON |
05/04/2017 | 16:05:52:921 | 936 | 295.9 | XLON |
05/04/2017 | 16:05:55:017 | 546 | 295.9 | XLON |
05/04/2017 | 16:06:45:723 | 548 | 296 | XLON |
05/04/2017 | 16:06:46:306 | 329 | 296 | CHIX |
05/04/2017 | 16:07:05:218 | 285 | 296 | BATE |
05/04/2017 | 16:07:05:220 | 603 | 296 | XLON |
05/04/2017 | 16:07:05:222 | 333 | 296 | XLON |
05/04/2017 | 16:07:05:280 | 44 | 296 | BATE |
05/04/2017 | 16:07:07:820 | 285 | 296 | XLON |
05/04/2017 | 16:07:07:822 | 283 | 296 | XLON |
05/04/2017 | 16:07:49:556 | 130 | 295.9 | CHIX |
05/04/2017 | 16:07:49:559 | 216 | 295.9 | TRQX |
05/04/2017 | 16:07:49:561 | 113 | 295.9 | TRQX |
05/04/2017 | 16:07:49:563 | 199 | 295.9 | CHIX |
05/04/2017 | 16:07:49:707 | 113 | 295.7 | TRQX |
05/04/2017 | 16:08:48:292 | 530 | 295.7 | XLON |
05/04/2017 | 16:08:48:296 | 333 | 295.7 | XLON |
05/04/2017 | 16:08:48:299 | 73 | 295.7 | XLON |
05/04/2017 | 16:09:19:465 | 936 | 295.8 | XLON |
05/04/2017 | 16:09:26:432 | 208 | 295.8 | CHIX |
05/04/2017 | 16:10:28:320 | 114 | 295.8 | CHIX |
05/04/2017 | 16:10:28:322 | 99 | 295.8 | XLON |
05/04/2017 | 16:10:28:324 | 322 | 295.8 | XLON |
05/04/2017 | 16:10:28:327 | 515 | 295.8 | XLON |
05/04/2017 | 16:10:28:331 | 246 | 295.8 | TRQX |
05/04/2017 | 16:10:28:405 | 7 | 295.8 | CHIX |
05/04/2017 | 16:10:28:409 | 208 | 295.8 | CHIX |
05/04/2017 | 16:10:31:109 | 275 | 295.8 | CHIX |
05/04/2017 | 16:10:31:205 | 278 | 295.8 | XLON |
05/04/2017 | 16:10:31:458 | 83 | 295.8 | TRQX |
05/04/2017 | 16:10:32:752 | 329 | 295.7 | CHIX |
05/04/2017 | 16:10:32:817 | 22 | 295.6 | CHIX |
05/04/2017 | 16:11:36:516 | 815 | 295.6 | XLON |
05/04/2017 | 16:12:07:939 | 329 | 295.7 | CHIX |
05/04/2017 | 16:12:23:810 | 329 | 295.7 | TRQX |
05/04/2017 | 16:12:23:812 | 118 | 295.7 | BATE |
05/04/2017 | 16:12:23:814 | 211 | 295.7 | BATE |
05/04/2017 | 16:13:36:208 | 329 | 295.7 | CHIX |
05/04/2017 | 16:13:37:220 | 854 | 295.7 | XLON |
05/04/2017 | 16:13:39:826 | 933 | 295.7 | XLON |
05/04/2017 | 16:13:47:819 | 121 | 295.6 | XLON |
05/04/2017 | 16:15:19:783 | 329 | 295.7 | CHIX |
05/04/2017 | 16:15:27:959 | 329 | 295.6 | CHIX |
05/04/2017 | 16:15:27:961 | 936 | 295.6 | XLON |
05/04/2017 | 16:15:27:963 | 329 | 295.6 | BATE |
05/04/2017 | 16:15:27:965 | 722 | 295.6 | XLON |
05/04/2017 | 16:15:27:967 | 816 | 295.6 | XLON |
05/04/2017 | 16:15:27:968 | 230 | 295.6 | TRQX |
05/04/2017 | 16:15:27:970 | 99 | 295.6 | TRQX |
05/04/2017 | 16:15:31:116 | 147 | 295.4 | CHIX |
05/04/2017 | 16:15:35:716 | 195 | 295.4 | XLON |
05/04/2017 | 16:15:35:801 | 741 | 295.4 | XLON |
05/04/2017 | 16:15:35:807 | 182 | 295.4 | CHIX |
05/04/2017 | 16:15:35:809 | 720 | 295.4 | XLON |
05/04/2017 | 16:15:35:906 | 329 | 295.4 | TRQX |
05/04/2017 | 16:16:00:818 | 941 | 295.2 | XLON |
05/04/2017 | 16:16:06:302 | 47 | 295.3 | XLON |
05/04/2017 | 16:16:08:504 | 240 | 295.3 | XLON |
05/04/2017 | 16:16:17:527 | 388 | 295.3 | XLON |
05/04/2017 | 16:17:00:832 | 296 | 295.3 | XLON |
05/04/2017 | 16:17:00:836 | 640 | 295.3 | XLON |
05/04/2017 | 16:17:06:137 | 936 | 295.3 | XLON |
05/04/2017 | 16:17:07:818 | 698 | 295.3 | XLON |
05/04/2017 | 16:17:07:903 | 329 | 295.3 | CHIX |
05/04/2017 | 16:17:18:852 | 1742 | 295.2 | XLON |
05/04/2017 | 16:17:21:195 | 329 | 295.1 | CHIX |
05/04/2017 | 16:18:52:821 | 35 | 295.3 | BATE |
05/04/2017 | 16:18:52:824 | 55 | 295.3 | BATE |
05/04/2017 | 16:18:52:826 | 34 | 295.3 | BATE |
05/04/2017 | 16:18:52:828 | 205 | 295.3 | BATE |
05/04/2017 | 16:18:53:336 | 329 | 295.3 | TRQX |
05/04/2017 | 16:19:07:954 | 329 | 295.4 | TRQX |
05/04/2017 | 16:19:20:950 | 400 | 295.4 | XLON |
05/04/2017 | 16:19:20:952 | 329 | 295.4 | CHIX |
05/04/2017 | 16:19:21:237 | 89 | 295.4 | XLON |
05/04/2017 | 16:19:37:336 | 173 | 295.4 | XLON |
05/04/2017 | 16:19:37:454 | 154 | 295.4 | CHIX |
05/04/2017 | 16:20:27:987 | 329 | 295.3 | CHIX |
05/04/2017 | 16:20:30:773 | 936 | 295.3 | XLON |
05/04/2017 | 16:20:30:776 | 45 | 295.3 | TRQX |
05/04/2017 | 16:20:30:778 | 329 | 295.3 | CHIX |
05/04/2017 | 16:20:30:780 | 925 | 295.3 | XLON |
05/04/2017 | 16:20:30:818 | 275 | 295.2 | CHIX |
05/04/2017 | 16:20:38:511 | 67 | 295.2 | XLON |
05/04/2017 | 16:21:11:345 | 338 | 295.1 | XLON |
05/04/2017 | 16:21:12:643 | 41 | 295.1 | BATE |
05/04/2017 | 16:21:12:645 | 40 | 295.1 | BATE |
05/04/2017 | 16:21:12:647 | 1487 | 295.1 | XLON |
05/04/2017 | 16:21:12:648 | 248 | 295.1 | BATE |
05/04/2017 | 16:21:12:650 | 329 | 295.1 | TRQX |
05/04/2017 | 16:21:17:066 | 357 | 294.9 | XLON |
05/04/2017 | 16:21:19:891 | 286 | 294.9 | XLON |
05/04/2017 | 16:21:21:825 | 293 | 294.9 | XLON |
05/04/2017 | 16:21:36:704 | 254 | 294.9 | XLON |
05/04/2017 | 16:21:38:058 | 389 | 294.9 | XLON |
05/04/2017 | 16:22:09:056 | 329 | 294.8 | CHIX |
05/04/2017 | 16:22:37:372 | 441 | 294.7 | XLON |
05/04/2017 | 16:22:37:374 | 329 | 294.7 | CHIX |
05/04/2017 | 16:22:37:376 | 495 | 294.7 | XLON |
05/04/2017 | 16:22:37:379 | 329 | 294.7 | TRQX |
05/04/2017 | 16:23:38:562 | 329 | 294.7 | CHIX |
05/04/2017 | 16:23:41:320 | 697 | 294.6 | XLON |
05/04/2017 | 16:23:44:093 | 329 | 294.6 | CHIX |
05/04/2017 | 16:23:44:095 | 239 | 294.6 | XLON |
05/04/2017 | 16:23:47:990 | 491 | 294.6 | XLON |
05/04/2017 | 16:24:09:573 | 86 | 294.7 | XLON |
05/04/2017 | 16:24:09:640 | 206 | 294.7 | XLON |
05/04/2017 | 16:24:09:771 | 329 | 294.7 | TRQX |
05/04/2017 | 16:24:09:854 | 306 | 294.7 | CHIX |
05/04/2017 | 16:24:11:361 | 251 | 294.6 | XLON |
05/04/2017 | 16:24:14:728 | 542 | 294.6 | XLON |
05/04/2017 | 16:24:15:194 | 329 | 294.6 | CHIX |
05/04/2017 | 16:24:15:196 | 143 | 294.6 | XLON |
05/04/2017 | 16:24:16:896 | 158 | 294.6 | BATE |
05/04/2017 | 16:24:27:297 | 185 | 294.6 | XLON |
05/04/2017 | 16:24:30:552 | 328 | 294.6 | XLON |
05/04/2017 | 16:24:45:740 | 83 | 294.7 | XLON |
05/04/2017 | 16:25:07:779 | 146 | 294.6 | XLON |
05/04/2017 | 16:25:07:782 | 56 | 294.6 | BATE |
05/04/2017 | 16:25:07:783 | 65 | 294.6 | BATE |
05/04/2017 | 16:25:07:785 | 208 | 294.6 | BATE |
05/04/2017 | 16:25:08:917 | 790 | 294.6 | XLON |
05/04/2017 | 16:25:08:919 | 111 | 294.6 | TRQX |
05/04/2017 | 16:25:08:921 | 218 | 294.6 | TRQX |
05/04/2017 | 16:25:39:512 | 180 | 294.7 | XLON |
05/04/2017 | 16:26:21:026 | 329 | 294.6 | CHIX |
05/04/2017 | 16:26:24:003 | 298 | 294.6 | XLON |
05/04/2017 | 16:26:26:292 | 936 | 294.6 | XLON |
05/04/2017 | 16:26:26:820 | 329 | 294.6 | TRQX |
05/04/2017 | 16:26:26:897 | 329 | 294.6 | CHIX |
05/04/2017 | 16:28:05:751 | 201 | 295.1 | CHIX |
05/04/2017 | 16:28:05:754 | 56 | 295.1 | CHIX |
05/04/2017 | 16:28:06:332 | 216 | 295.1 | XLON |
05/04/2017 | 16:28:06:334 | 295 | 295.1 | XLON |
05/04/2017 | 16:28:09:748 | 700 | 295.1 | XLON |
05/04/2017 | 16:28:09:751 | 83 | 295.1 | XLON |
05/04/2017 | 16:28:17:567 | 561 | 295.1 | XLON |
05/04/2017 | 16:28:17:699 | 329 | 295.1 | CHIX |
05/04/2017 | 16:28:32:563 | 329 | 295.1 | BATE |
05/04/2017 | 16:28:32:693 | 329 | 295.1 | TRQX |
05/04/2017 | 16:28:32:833 | 329 | 295.1 | CHIX |
05/04/2017 | 16:28:58:933 | 776 | 295.1 | XLON |
05/04/2017 | 16:28:59:351 | 329 | 295.1 | CHIX |
05/04/2017 | 16:28:59:702 | 500 | 295.1 | XLON |
05/04/2017 | 16:29:01:098 | 329 | 295.1 | TRQX |
05/04/2017 | 16:29:01:100 | 14 | 295.1 | XLON |
05/04/2017 | 16:29:01:102 | 299 | 295.1 | XLON |
05/04/2017 | 16:29:15:766 | 329 | 295.1 | CHIX |
05/04/2017 | 16:29:27:600 | 307 | 295.1 | XLON |
05/04/2017 | 16:29:30:116 | 300 | 295.1 | XLON |
05/04/2017 | 16:29:30:161 | 56 | 295.1 | XLON |
05/04/2017 | 16:35:10:951 | 3000 | 295.2 | XLON |
05/04/2017 | 16:35:10:954 | 63380 | 295.2 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com