Last checked at 22 May 2017 11:31
To: |
FINANCIAL SUPERVISORY AUTHORITY |
BUCHAREST STOCK EXCHANGE | |
LONDON STOCK EXCHANGE | |
Re: | Notification regarding the transactions performed within the seventh buy-back programme |
From: | FONDUL PROPRIETATEA S.A. |
The undersigned, FONDUL PROPRIETATEA S.A. ("FP / The Fund"), represented by Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, acting in its capacity as Investment Manager, hereby informs you in its capacity as Issuer on the following information regarding the transactions concluded during 15 - 19 May 2017, according to Article 150 paragraph (2) of the NSC's Regulation no. 1/2006 regarding issuers and operations with securities:
a) Issuer's name (buyer) | FONDUL PROPRIETATEA S.A. Bucharest Stock Exchange Symbol: FP London Stock Exchange Symbol: FP. |
b) Broker's name | WOOD & COMPANY FINANCIAL SERVICES A.S. (as buy-back agent in relation to the purchase of shares), and GOLDMAN SACHS INTERNATIONAL (as buy-back agent in relation to the purchase of GDRs) |
c) Description of the acquired financial instruments
| Ordinary shares issued by the Fund (ISIN ROFPTAACNOR5) listed on the Bucharest Stock Exchange ("BVB"), and Global Depositary Receipts ("GDRs") corresponding to the Fund's shares listed on the London Stock Exchange ("LSE") |
d) Transaction's type | Buy-back |
e) Details with respect to the execution of the buy-back market orders
| Within the trading session |
f) Total number of shares and equivalent shares of GDRs bought-back in the reporting period, out of which: | 4,629,104 |
- current number of shares bought back | 4,286,304 |
- equivalent shares of current number of GDRs bought back | 342,800 (representing 6,856 GDRs)
|
g) Total value of the transactions performed in the reporting period (RON), out of which: | 4,220,320.54 |
- value of the shares acquisition (RON) | 3,906,153.63 |
- estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)
| 314,166.91 |
h) Total number of shares and equivalent shares of GDRs repurchased since the start of the seventh buy-back program | 821,896,530 |
- number of shares bought back | 537,603,080 |
- equivalent shares of current number of GDRs bought back - equivalent shares of current number of GDRs converted in shares from the start of seventh buy-back programme | 284,293,450 (representing 5,685,869 GDRs)
282,302,600 (representing 5,646,052 GDRs) |
- % of subscribed share capital as at 30 April 2017 | 8.16 |
- % of paid-up share capital as at 30 April 2017 | 8.46 |
- % of total voting rights as at 30 April 2017 | 9.23 |
i) Total value of the shares repurchased since the start of the seventh buy-back program (RON) | 736,848,680.83 |
- value of the shares acquisition (RON) | 477,671,142.25 |
- estimated value of the equivalent shares of GDRs based on the exchange rate communicated by the National Bank of Romania (RON)
| 259,177,538.58 |
j) Number of shares left to be repurchased from the seventh buy-back programme as of the date of this notification1 | 185,511,545 |
The details of the transactions carried out during the reporting period with respect to the shares and GDRs issued by Fondul Proprietatea SA for the purpose of the buy-back are described further below:
Date of the transaction | Market on which the securities were traded | Average price per security (currency) | Volume of the transaction (no. of securities)
| Value of the transaction (currency) |
15 May 2017 | BVB | RON 0.9070 | 614,240 shares | RON 557,115.68 |
LSE | USD 10.9500 | 3,566 GDRs (178,300 shares equivalent) | USD 39,047.70 | |
16 May 2017 | BVB | RON 0.9132 | 733,401 shares | RON 669,741.79 |
LSE | USD 11.0500 | 3,290 GDRs (164,500 shares equivalent) | USD 36,354.50 | |
17 May 2017 | BVB | RON 0.9145 | 884,849 shares | RON 809,194.41 |
18 May 2017 | BVB | RON 0.9105 | 1,012,759 shares | RON 922,117.07 |
19 May 2017 | BVB | RON 0.9106 | 1,041,055 shares | RON 947,984.68 |
[1] As per the Fund's Extraordinary General Shareholders Meeting Resolution no. 9 of 29 October 2015, the seventh buyback programme refers to the acquisition by the Fund of a maximum number of shares and / or equivalent GDRs corresponding to the Fund's shares computed so that all the outstanding treasury shares (acquired during this programme and/or previous ones) will not exceed 10% of the subscribed share capital at the relevant time, which represents a total of 1,007,408,075 own shares as of the date of this notification
Franklin Templeton Investment Management Ltd. United Kingdom Bucharest Branch, in its capacity as Investment Manager of FONDUL PROPRIETATEA S.A.
Oana Valentina TRUȚA
Legal Representative