Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Ft Eu Adex B Share Price
  4. Ft Eu Adex B Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFt Eu Adex B Regulatory News (FEUD)

Ft Eu Adex B Information

Share Price Information for Ft Eu Adex B (FEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,137.50
Bid: 3,131.50
Ask: 3,144.00
Change: -79.00 (-2.46%)
Spread: 12.50 (0.399%)
Open: 3,213.00
High: 3,213.00
Low: 3,137.50
Prev. Close: 3,216.50
FEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Apr 2022 07:44

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust Eurozone AlphaDEX UCITS ETF

07.04.2022

FEUD

IE00BF2FL590

560,064.00

EUR

19,755,353.07

35.273

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220408005132/en/

Copyright Business Wire 2022

5678910111213
Date   Source Headline
21st Apr 20227:36 amBUSNet Asset Value(s)
20th Apr 20228:28 amBUSNet Asset Value(s)
19th Apr 20228:09 amBUSNet Asset Value(s)
14th Apr 20229:09 amBUSNet Asset Value(s)
12th Apr 20228:41 amBUSNet Asset Value(s)
11th Apr 20228:17 amBUSNet Asset Value(s)
8th Apr 20227:44 amBUSNet Asset Value(s)
7th Apr 20228:10 amBUSNet Asset Value(s)
6th Apr 20227:44 amBUSNet Asset Value(s)
5th Apr 202211:56 amBUSNet Asset Value(s)
4th Apr 20228:29 amBUSNet Asset Value(s)
1st Apr 20229:50 amBUSNet Asset Value(s)
31st Mar 20223:00 pmBUSNet Asset Value(s)
30th Mar 20227:56 amBUSNet Asset Value(s)
29th Mar 202210:50 amBUSNet Asset Value(s)
28th Mar 20229:08 amBUSNet Asset Value(s)
25th Mar 20227:42 amBUSNet Asset Value(s)
24th Mar 20227:13 amBUSNet Asset Value(s)
23rd Mar 20227:48 amBUSNet Asset Value(s)
22nd Mar 20229:17 amBUSNet Asset Value(s)
21st Mar 20227:43 amBUSNet Asset Value(s)
18th Mar 20227:55 amBUSNet Asset Value(s)
17th Mar 20222:22 pmBUSNet Asset Value(s)
16th Mar 20228:38 amBUSNet Asset Value(s)
15th Mar 20228:17 amBUSNet Asset Value(s)
14th Mar 202211:01 amBUSNet Asset Value(s)
11th Mar 20228:04 amBUSNet Asset Value(s)
10th Mar 20227:32 amBUSNet Asset Value(s)
9th Mar 20227:15 amBUSNet Asset Value(s)
8th Mar 20228:09 amBUSNet Asset Value(s)
7th Mar 20227:51 amBUSNet Asset Value(s)
4th Mar 20227:58 amBUSNet Asset Value(s)
3rd Mar 20228:37 amBUSNet Asset Value(s)
2nd Mar 202211:10 amBUSNet Asset Value(s)
1st Mar 20228:18 amBUSNet Asset Value(s)
28th Feb 20221:57 pmBUSNet Asset Value(s)
25th Feb 20227:50 amBUSNet Asset Value(s)
24th Feb 20227:40 amBUSNet Asset Value(s)
23rd Feb 20227:10 amBUSNet Asset Value(s)
22nd Feb 20228:13 amBUSNet Asset Value(s)
21st Feb 20228:18 amBUSNet Asset Value(s)
18th Feb 20227:59 amBUSNet Asset Value(s)
17th Feb 20223:09 pmBUSNet Asset Value(s)
16th Feb 20227:54 amBUSNet Asset Value(s)
15th Feb 20228:29 amBUSNet Asset Value(s)
14th Feb 202210:47 amBUSNet Asset Value(s)
11th Feb 20227:52 amBUSNet Asset Value(s)
10th Feb 20227:43 amBUSNet Asset Value(s)
9th Feb 20229:37 amBUSNet Asset Value(s)
8th Feb 20227:39 amBUSNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.