Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Ft Eu Adex B Share Price
  4. Ft Eu Adex B Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFt Eu Adex B Regulatory News (FEUD)

Ft Eu Adex B Information

Share Price Information for Ft Eu Adex B (FEUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,137.50
Bid: 3,131.50
Ask: 3,144.00
Change: -79.00 (-2.46%)
Spread: 12.50 (0.399%)
Open: 3,213.00
High: 3,213.00
Low: 3,137.50
Prev. Close: 3,216.50
FEUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Dec 2022 13:23

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust Eurozone AlphaDEX UCITS ETF

20.12.2022

FEUD

IE00BF2FL590

481,033.00

EUR

15,536,450.79

32.298

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20221221005310/en/

Copyright Business Wire 2022

12345678910
Date   Source Headline
8th Sep 20231:26 pmBUSNet Asset Value(s)
7th Sep 20238:25 amBUSNet Asset Value(s)
6th Sep 20239:03 amBUSNet Asset Value(s)
5th Sep 20238:13 amBUSNet Asset Value(s)
4th Sep 20237:34 amBUSNet Asset Value(s)
1st Sep 20232:12 pmBUSNet Asset Value(s)
31st Aug 20231:07 pmBUSNet Asset Value(s)
30th Aug 20239:53 amBUSNet Asset Value(s)
29th Aug 202312:28 pmBUSNet Asset Value(s)
29th Aug 20238:42 amBUSNet Asset Value(s)
25th Aug 20237:17 amBUSNet Asset Value(s)
24th Aug 20237:39 amBUSNet Asset Value(s)
23rd Aug 20238:14 amBUSNet Asset Value(s)
22nd Aug 20237:28 amBUSNet Asset Value(s)
21st Aug 20237:44 amBUSNet Asset Value(s)
18th Aug 20238:46 amBUSNet Asset Value(s)
17th Aug 20237:25 amBUSNet Asset Value(s)
16th Aug 202310:13 amBUSNet Asset Value(s)
15th Aug 20238:24 amBUSNet Asset Value(s)
14th Aug 20239:53 amBUSNet Asset Value(s)
11th Aug 20232:31 pmBUSNet Asset Value(s)
10th Aug 202311:09 amBUSNet Asset Value(s)
9th Aug 20237:36 amBUSNet Asset Value(s)
8th Aug 202311:12 amBUSNet Asset Value(s)
7th Aug 20234:27 pmBUSNet Asset Value(s)
4th Aug 202310:40 amBUSNet Asset Value(s)
3rd Aug 202311:06 amBUSNet Asset Value(s)
2nd Aug 20237:44 amBUSNet Asset Value(s)
1st Aug 202310:54 amBUSNet Asset Value(s)
31st Jul 202311:55 amBUSNet Asset Value(s)
28th Jul 20238:52 amBUSNet Asset Value(s)
27th Jul 20237:29 amBUSNet Asset Value(s)
26th Jul 202312:29 pmBUSNet Asset Value(s)
25th Jul 20238:29 amBUSNet Asset Value(s)
24th Jul 20238:42 amBUSNet Asset Value(s)
21st Jul 202310:39 amBUSNet Asset Value(s)
20th Jul 202312:42 pmBUSNet Asset Value(s)
19th Jul 20239:07 amBUSNet Asset Value(s)
18th Jul 20238:52 amBUSNet Asset Value(s)
17th Jul 20239:34 amBUSNet Asset Value(s)
14th Jul 20237:42 amBUSNet Asset Value(s)
13th Jul 20239:15 amBUSNet Asset Value(s)
12th Jul 20237:55 amBUSNet Asset Value(s)
11th Jul 20238:14 amBUSNet Asset Value(s)
10th Jul 20237:09 amBUSNet Asset Value(s)
7th Jul 20237:13 amBUSNet Asset Value(s)
6th Jul 20237:37 amBUSNet Asset Value(s)
5th Jul 202312:47 pmBUSNet Asset Value(s)
4th Jul 20232:23 pmBUSNet Asset Value(s)
3rd Jul 202310:26 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.