Last checked at 15 Aug 2016 16:46
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 120,000 |
Average purchase price paid | : | 377.036 pence per share |
Highest purchase price paid | : | 380.400 pence per share |
Lowest purchase price paid | : | 373.900 pence per share |
Following the above transaction, the Company has 501,340,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,267,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction |
30 | 376.20 | 08:00:08 |
102 | 375.30 | 08:04:43 |
102 | 375.30 | 08:04:43 |
789 | 375.30 | 08:04:43 |
115 | 375.30 | 08:04:44 |
143 | 375.10 | 08:11:25 |
500 | 375.10 | 08:11:25 |
110 | 375.10 | 08:11:25 |
310 | 375.10 | 08:11:25 |
292 | 374.10 | 08:13:31 |
508 | 374.10 | 08:14:15 |
587 | 374.40 | 08:17:55 |
547 | 374.40 | 08:18:41 |
453 | 374.40 | 08:19:58 |
1,076 | 373.90 | 08:31:14 |
1,151 | 373.90 | 08:31:14 |
1,023 | 374.50 | 08:47:35 |
29 | 375.30 | 08:54:11 |
523 | 375.30 | 08:54:12 |
28 | 375.60 | 08:54:22 |
1,031 | 375.60 | 08:54:23 |
532 | 375.30 | 08:55:46 |
53 | 375.30 | 08:55:47 |
529 | 375.30 | 09:07:24 |
527 | 375.30 | 09:07:24 |
66 | 375.70 | 09:07:35 |
241 | 375.70 | 09:07:35 |
66 | 375.70 | 09:07:35 |
206 | 375.70 | 09:07:35 |
434 | 375.70 | 09:07:35 |
347 | 375.70 | 09:07:35 |
100 | 375.70 | 09:20:13 |
31 | 375.70 | 09:20:13 |
870 | 375.70 | 09:20:14 |
976 | 378.20 | 09:38:11 |
1,021 | 378.60 | 09:47:32 |
175 | 379.60 | 09:53:24 |
562 | 379.60 | 09:53:24 |
495 | 379.60 | 09:53:24 |
250 | 379.60 | 09:53:26 |
566 | 380.40 | 10:00:44 |
597 | 380.40 | 10:00:44 |
391 | 379.80 | 10:05:51 |
690 | 379.80 | 10:05:51 |
169 | 379.60 | 10:08:06 |
995 | 379.60 | 10:08:06 |
1,076 | 379.10 | 10:08:15 |
583 | 378.20 | 10:11:05 |
1,332 | 377.80 | 10:20:41 |
965 | 377.80 | 10:20:41 |
500 | 377.80 | 10:20:41 |
1,216 | 376.20 | 10:25:51 |
226 | 376.20 | 10:25:51 |
1,443 | 375.60 | 10:42:11 |
50 | 376.40 | 11:00:08 |
1,065 | 376.60 | 11:00:19 |
1,116 | 376.40 | 11:00:32 |
796 | 376.10 | 11:07:39 |
226 | 376.10 | 11:07:39 |
1,459 | 376.00 | 11:10:14 |
693 | 376.50 | 11:33:08 |
230 | 376.50 | 11:33:08 |
170 | 376.50 | 11:33:08 |
1,041 | 376.80 | 11:40:50 |
100 | 376.80 | 11:40:50 |
210 | 376.80 | 11:40:50 |
214 | 376.60 | 11:42:15 |
1,070 | 376.60 | 11:42:15 |
1,047 | 376.70 | 11:47:15 |
151 | 376.80 | 11:58:02 |
600 | 376.80 | 11:58:02 |
571 | 376.80 | 11:58:02 |
324 | 377.80 | 12:02:28 |
183 | 377.80 | 12:02:28 |
167 | 377.80 | 12:02:28 |
500 | 377.80 | 12:02:28 |
1 | 377.80 | 12:02:28 |
46 | 377.80 | 12:02:28 |
40 | 377.10 | 12:15:18 |
100 | 377.10 | 12:15:18 |
1,004 | 377.10 | 12:15:18 |
972 | 376.80 | 12:23:22 |
61 | 376.90 | 12:29:58 |
962 | 376.90 | 12:29:58 |
1 | 377.20 | 12:37:07 |
1,516 | 377.80 | 12:37:18 |
1,219 | 378.30 | 12:45:33 |
200 | 378.30 | 12:45:33 |
1,100 | 377.80 | 12:45:46 |
100 | 377.80 | 12:59:51 |
100 | 378.00 | 13:00:02 |
1,009 | 378.00 | 13:00:02 |
598 | 378.00 | 13:00:03 |
488 | 378.00 | 13:00:03 |
1,124 | 377.80 | 13:03:12 |
1,076 | 377.40 | 13:11:01 |
381 | 377.40 | 13:11:01 |
596 | 377.40 | 13:11:01 |
1,054 | 376.80 | 13:30:00 |
204 | 376.80 | 13:30:00 |
100 | 376.80 | 13:38:21 |
300 | 376.80 | 13:38:21 |
842 | 376.80 | 13:38:21 |
264 | 377.30 | 13:44:13 |
1,220 | 377.30 | 13:44:13 |
200 | 377.30 | 13:48:15 |
60 | 377.30 | 13:48:15 |
519 | 377.30 | 13:48:15 |
259 | 377.30 | 13:48:15 |
400 | 377.30 | 13:48:15 |
200 | 377.60 | 13:53:45 |
290 | 377.60 | 13:53:45 |
170 | 377.60 | 13:53:45 |
396 | 377.60 | 13:53:45 |
310 | 377.60 | 13:57:25 |
154 | 377.60 | 13:57:25 |
198 | 377.60 | 13:57:25 |
380 | 377.60 | 13:57:25 |
100 | 377.60 | 13:57:25 |
173 | 377.50 | 14:01:49 |
240 | 377.50 | 14:01:49 |
100 | 377.50 | 14:01:49 |
524 | 377.50 | 14:01:49 |
136 | 377.40 | 14:06:24 |
291 | 377.40 | 14:06:24 |
166 | 377.40 | 14:06:24 |
200 | 377.40 | 14:06:24 |
158 | 377.40 | 14:06:24 |
449 | 377.40 | 14:06:24 |
100 | 377.40 | 14:11:10 |
45 | 377.40 | 14:11:10 |
413 | 377.40 | 14:11:10 |
148 | 377.40 | 14:11:10 |
306 | 377.40 | 14:11:10 |
1,091 | 376.90 | 14:13:06 |
1,189 | 376.90 | 14:13:06 |
1,512 | 377.00 | 14:13:06 |
1,078 | 378.00 | 14:30:03 |
1,157 | 377.50 | 14:31:18 |
354 | 377.30 | 14:34:17 |
609 | 377.30 | 14:34:17 |
691 | 377.30 | 14:34:17 |
500 | 377.30 | 14:34:17 |
1,764 | 377.20 | 14:39:55 |
61 | 377.20 | 14:43:54 |
320 | 377.40 | 14:46:33 |
200 | 377.90 | 14:46:44 |
113 | 377.90 | 14:46:44 |
1,127 | 378.30 | 14:46:55 |
60 | 378.30 | 14:46:55 |
105 | 378.30 | 14:46:55 |
1,528 | 377.90 | 14:46:56 |
1,187 | 377.40 | 14:47:03 |
12 | 377.20 | 14:47:14 |
1,191 | 377.20 | 14:47:23 |
5,389 | 377.20 | 14:48:50 |
161 | 377.20 | 14:49:13 |
28 | 376.80 | 14:54:34 |
600 | 376.80 | 14:54:34 |
480 | 376.80 | 14:54:34 |
1,092 | 376.70 | 14:59:31 |
566 | 376.50 | 15:00:04 |
1,235 | 376.50 | 15:03:01 |
496 | 376.50 | 15:03:01 |
500 | 376.50 | 15:03:01 |
1,202 | 376.40 | 15:03:15 |
89 | 376.60 | 15:11:29 |
190 | 376.60 | 15:11:29 |
745 | 376.60 | 15:11:29 |
247 | 376.70 | 15:14:47 |
95 | 376.80 | 15:14:47 |
400 | 376.80 | 15:14:47 |
480 | 376.80 | 15:14:47 |
181 | 376.90 | 15:16:04 |
497 | 377.00 | 15:16:15 |
764 | 377.00 | 15:16:15 |
100 | 377.00 | 15:16:15 |
860 | 376.90 | 15:16:30 |
100 | 376.90 | 15:23:02 |
245 | 377.00 | 15:23:13 |
1,100 | 377.00 | 15:23:13 |
139 | 377.40 | 15:26:20 |
353 | 377.40 | 15:26:20 |
519 | 377.40 | 15:26:20 |
601 | 377.30 | 15:29:05 |
1,234 | 377.30 | 15:29:05 |
195 | 377.30 | 15:29:05 |
30 | 377.40 | 15:29:05 |
1,093 | 377.20 | 15:31:14 |
392 | 377.20 | 15:31:14 |
267 | 377.50 | 15:34:35 |
200 | 377.50 | 15:34:35 |
364 | 377.50 | 15:34:35 |
200 | 377.50 | 15:34:35 |
189 | 377.50 | 15:34:35 |
400 | 377.50 | 15:34:35 |
200 | 377.50 | 15:34:35 |
200 | 377.50 | 15:34:35 |
1,396 | 377.10 | 15:38:00 |
376 | 377.10 | 15:41:42 |
1,817 | 377.10 | 15:41:42 |
627 | 377.10 | 15:45:17 |
962 | 377.10 | 15:45:17 |
1,160 | 377.00 | 15:46:18 |
1,371 | 377.00 | 15:46:18 |
1,417 | 377.10 | 15:52:48 |
1,264 | 377.10 | 15:52:48 |
5,000 | 377.00 | 15:53:31 |
1 | 376.90 | 15:54:31 |
369 | 376.90 | 15:54:31 |
182 | 376.90 | 15:54:31 |
183 | 376.90 | 15:54:31 |
183 | 376.90 | 15:54:31 |
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.