Latest Share Chat

Direct Line Regulatory News (DLG)

Direct Line Information

Buy DLG Shares
Add DLG to Watchlist
Add DLG to Alert

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 200.80

Bid: 201.40

Ask: 201.80

Change: -2.60 (-1.28%)

Spread: 0.40 (0.199%)

Open: 207.00

High: 207.60

Low: 200.80

Prev. Close: 203.40

Last checked at -

Transaction in Own Shares

16 Mar 2020 17:47

RNS Number : 3618G

Direct Line Insurance Group PLC

16 March 2020

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:

Date of purchase	Number of shares purchased	Highest price paid: (pence)	Lowest price paid: (pence)	Volume weighted average price paid per share (pence)	Venue
16/03/2020	4,473	260.10	260.10	260.10	BATE
16/03/2020	210,569	266.50	254.70	259.04	CHIX
16/03/2020	1,439,240	269.90	254.70	259.62	XLON

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,368,234,789 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:

Date	Time	Price (pence)	Quantity purchased	Exchange Venue	Reference number of transaction
16/03/2020	08:03:57	268.90	482	XLON	E010SRuS1ZAb
16/03/2020	08:03:57	268.90	1,360	XLON	E010SRuS1ZAX
16/03/2020	08:03:57	268.90	1,358	XLON	E010SRuS1ZAZ
16/03/2020	08:03:57	268.90	973	XLON	E010SRuS1ZAd
16/03/2020	08:03:57	268.90	1,392	XLON	E010SRuS1ZAf
16/03/2020	08:03:57	268.90	835	XLON	E010SRuS1ZAh
16/03/2020	08:03:57	268.90	543	XLON	E010SRuS1ZAj
16/03/2020	08:08:01	269.90	1,377	XLON	E010SRuS1z1B
16/03/2020	08:08:01	269.90	1,453	XLON	E010SRuS1z1D
16/03/2020	08:08:01	269.80	1,379	XLON	E010SRuS1z1m
16/03/2020	08:08:01	269.80	1,424	XLON	E010SRuS1z1o
16/03/2020	08:08:30	269.20	1,314	XLON	E010SRuS23d4
16/03/2020	08:10:10	269.50	1,152	XLON	E010SRuS2F3E
16/03/2020	08:10:10	269.50	388	XLON	E010SRuS2F3G
16/03/2020	08:11:12	268.70	194	XLON	E010SRuS2L6U
16/03/2020	08:12:41	268.00	1,272	XLON	E010SRuS2VgI
16/03/2020	08:12:41	267.90	1,208	XLON	E010SRuS2VgY
16/03/2020	08:12:41	267.90	77	XLON	E010SRuS2Vgb
16/03/2020	08:12:41	267.90	193	XLON	E010SRuS2Vgd
16/03/2020	08:12:41	267.90	1,208	XLON	E010SRuS2Vgh
16/03/2020	08:13:53	266.50	1,367	CHIX	2918460457354
16/03/2020	08:13:53	266.40	1,353	XLON	E010SRuS2eph
16/03/2020	08:14:43	265.20	1,455	XLON	E010SRuS2jDN
16/03/2020	08:16:07	263.90	1,360	XLON	E010SRuS2r3J
16/03/2020	08:16:49	263.00	1,283	XLON	E010SRuS2u8B
16/03/2020	08:17:33	263.40	1,421	XLON	E010SRuS2xsk
16/03/2020	08:19:02	261.80	308	XLON	E010SRuS35h0
16/03/2020	08:19:02	261.80	972	XLON	E010SRuS35h3
16/03/2020	08:19:02	261.80	1,127	XLON	E010SRuS35h5
16/03/2020	08:19:02	261.80	245	XLON	E010SRuS35h7
16/03/2020	08:20:12	261.10	934	XLON	E010SRuS3CD7
16/03/2020	08:20:12	261.10	399	XLON	E010SRuS3CDB
16/03/2020	08:21:59	258.80	1,307	CHIX	2918460461788
16/03/2020	08:21:59	258.80	345	XLON	E010SRuS3NXi
16/03/2020	08:21:59	258.80	1,013	XLON	E010SRuS3NXl
16/03/2020	08:21:59	258.80	318	XLON	E010SRuS3NXn
16/03/2020	08:21:59	258.80	1,131	XLON	E010SRuS3NXq
16/03/2020	08:24:00	259.30	1,485	XLON	E010SRuS3a8x
16/03/2020	08:24:00	259.30	1,428	XLON	E010SRuS3a8z
16/03/2020	08:25:12	259.00	896	XLON	E010SRuS3h10
16/03/2020	08:25:12	259.00	622	XLON	E010SRuS3h12
16/03/2020	08:26:13	257.80	1,440	XLON	E010SRuS3oEO
16/03/2020	08:26:42	257.50	435	XLON	E010SRuS3qps
16/03/2020	08:26:42	257.50	508	XLON	E010SRuS3qpz
16/03/2020	08:26:42	257.50	225	XLON	E010SRuS3qq1
16/03/2020	08:26:42	257.50	107	XLON	E010SRuS3qq3
16/03/2020	08:27:46	257.40	291	XLON	E010SRuS3wFS
16/03/2020	08:27:46	257.40	886	XLON	E010SRuS3wFV
16/03/2020	08:28:34	256.90	45	XLON	E010SRuS40ug
16/03/2020	08:28:34	256.90	1,277	XLON	E010SRuS40ui
16/03/2020	08:28:34	256.90	179	XLON	E010SRuS40uk
16/03/2020	08:28:34	256.90	246	XLON	E010SRuS40um
16/03/2020	08:28:34	256.90	857	XLON	E010SRuS40uo
16/03/2020	08:28:34	256.90	45	XLON	E010SRuS40uq
16/03/2020	08:29:52	256.00	95	CHIX	2918460466021
16/03/2020	08:29:52	256.00	1,296	CHIX	2918460466022
16/03/2020	08:29:57	255.50	646	CHIX	2918460466089
16/03/2020	08:29:57	255.50	184	CHIX	2918460466090
16/03/2020	08:29:58	255.50	618	CHIX	2918460466100
16/03/2020	08:31:10	256.60	1,406	XLON	E010SRuS4K5a
16/03/2020	08:31:49	256.30	1,389	CHIX	2918460467327
16/03/2020	08:33:28	256.10	1,403	XLON	E010SRuS4Xko
16/03/2020	08:33:28	256.10	1,104	CHIX	2918460468468
16/03/2020	08:33:28	256.10	197	CHIX	2918460468469
16/03/2020	08:33:46	256.20	733	XLON	E010SRuS4Zsr
16/03/2020	08:33:46	256.20	669	XLON	E010SRuS4Zsu
16/03/2020	08:35:32	255.00	1,284	XLON	E010SRuS4k9I
16/03/2020	08:35:32	255.00	691	XLON	E010SRuS4k9K
16/03/2020	08:35:32	255.00	594	XLON	E010SRuS4k9W
16/03/2020	08:38:12	255.10	258	XLON	E010SRuS55JR
16/03/2020	08:38:12	255.10	1,092	XLON	E010SRuS55JT
16/03/2020	08:38:12	255.00	809	XLON	E010SRuS55JY
16/03/2020	08:38:12	255.00	40	XLON	E010SRuS55Ja
16/03/2020	08:38:12	255.00	536	XLON	E010SRuS55Jc
16/03/2020	08:38:12	255.00	890	XLON	E010SRuS55Je
16/03/2020	08:38:12	255.00	552	XLON	E010SRuS55Jg
16/03/2020	08:38:12	255.00	1,190	XLON	E010SRuS55Ji
16/03/2020	08:38:12	255.00	188	XLON	E010SRuS55Jk
16/03/2020	08:40:03	256.70	1,278	XLON	E010SRuS5GIO
16/03/2020	08:40:03	256.60	236	XLON	E010SRuS5GIa
16/03/2020	08:40:03	256.60	1,364	XLON	E010SRuS5GIY
16/03/2020	08:40:03	256.60	1,034	XLON	E010SRuS5GIc
16/03/2020	08:42:05	256.40	287	XLON	E010SRuS5QST
16/03/2020	08:42:05	256.40	1,221	XLON	E010SRuS5QSV
16/03/2020	08:42:05	256.40	1,521	XLON	E010SRuS5QSX
16/03/2020	08:43:36	256.20	1,343	CHIX	2918460474557
16/03/2020	08:43:36	256.10	484	XLON	E010SRuS5bQc
16/03/2020	08:43:36	256.10	1,036	XLON	E010SRuS5bQe
16/03/2020	08:47:00	257.50	854	XLON	E010SRuS5yWd
16/03/2020	08:47:00	257.50	768	XLON	E010SRuS5yWf
16/03/2020	08:47:38	257.50	1,508	XLON	E010SRuS62Yo
16/03/2020	08:47:38	257.40	1,438	XLON	E010SRuS62Yu
16/03/2020	08:47:38	257.30	1,092	XLON	E010SRuS62Yz
16/03/2020	08:47:38	257.30	258	XLON	E010SRuS62Z3
16/03/2020	08:47:38	257.30	70	XLON	E010SRuS62Z5
16/03/2020	08:47:38	257.30	1,392	XLON	E010SRuS62ZB
16/03/2020	08:47:38	257.30	560	XLON	E010SRuS62ZD
16/03/2020	08:47:38	257.30	873	XLON	E010SRuS62dj
16/03/2020	08:47:38	257.30	109	XLON	E010SRuS62dl
16/03/2020	08:48:04	256.70	1,474	XLON	E010SRuS65rg
16/03/2020	08:49:53	256.10	1,464	XLON	E010SRuS6HRz
16/03/2020	08:49:53	256.10	161	XLON	E010SRuS6HS1
16/03/2020	08:49:53	256.10	1,238	XLON	E010SRuS6HS5
16/03/2020	08:53:15	256.20	1,442	XLON	E010SRuS6bye
16/03/2020	08:53:15	256.10	1,306	XLON	E010SRuS6c3X
16/03/2020	08:53:15	256.10	1,324	XLON	E010SRuS6c3b
16/03/2020	08:53:15	256.10	127	XLON	E010SRuS6c3Z
16/03/2020	08:53:15	256.10	116	XLON	E010SRuS6c3j
16/03/2020	08:53:15	256.10	684	XLON	E010SRuS6c3l
16/03/2020	08:53:15	256.10	635	XLON	E010SRuS6c3n
16/03/2020	08:53:15	256.10	280	CHIX	2918460480261
16/03/2020	08:53:15	256.10	1,171	CHIX	2918460480262
16/03/2020	08:55:53	255.90	1,294	XLON	E010SRuS6qJO
16/03/2020	08:55:53	255.90	1,353	XLON	E010SRuS6qJQ
16/03/2020	08:55:53	255.90	1,325	CHIX	2918460481655
16/03/2020	08:55:53	255.90	1,393	CHIX	2918460481656
16/03/2020	08:59:59	259.20	1,281	XLON	E010SRuS7Dz8
16/03/2020	08:59:59	259.20	252	XLON	E010SRuS7DzA
16/03/2020	08:59:59	259.20	1,350	XLON	E010SRuS7DzC
16/03/2020	08:59:59	259.20	450	XLON	E010SRuS7DzE
16/03/2020	08:59:59	259.20	1,000	XLON	E010SRuS7DzK
16/03/2020	09:00:00	259.20	160	XLON	E010SRuS7E5q
16/03/2020	09:00:00	259.20	1,525	XLON	E010SRuS7E5s
16/03/2020	09:00:00	259.20	1,524	XLON	E010SRuS7E5u
16/03/2020	09:00:58	258.60	757	XLON	E010SRuS7OKh
16/03/2020	09:01:00	258.60	646	XLON	E010SRuS7OXj
16/03/2020	09:02:23	258.00	1,599	XLON	E010SRuS7VJ8
16/03/2020	09:02:23	258.00	474	XLON	E010SRuS7VJA
16/03/2020	09:02:27	257.90	1,294	XLON	E010SRuS7VjA
16/03/2020	09:03:20	256.60	1,428	XLON	E010SRuS7aDh
16/03/2020	09:03:20	256.60	76	XLON	E010SRuS7aDo
16/03/2020	09:06:08	256.00	1,390	XLON	E010SRuS7wMq
16/03/2020	09:06:57	255.40	1,326	XLON	E010SRuS80kv
16/03/2020	09:06:57	255.40	38	XLON	E010SRuS80kx
16/03/2020	09:06:57	255.40	1,307	XLON	E010SRuS80l1
16/03/2020	09:06:57	255.40	1,388	XLON	E010SRuS80l3
16/03/2020	09:06:57	255.30	856	XLON	E010SRuS80ls
16/03/2020	09:07:39	254.80	1,402	XLON	E010SRuS8504
16/03/2020	09:07:39	254.70	1,336	XLON	E010SRuS850A
16/03/2020	09:07:39	254.70	388	XLON	E010SRuS850C
16/03/2020	09:07:39	254.70	532	XLON	E010SRuS850E
16/03/2020	09:07:39	254.70	952	XLON	E010SRuS850H
16/03/2020	09:07:39	254.70	614	XLON	E010SRuS850L
16/03/2020	09:07:39	254.70	1,329	XLON	E010SRuS850N
16/03/2020	09:07:39	254.70	1,323	XLON	E010SRuS850P
16/03/2020	09:07:39	254.70	1,355	XLON	E010SRuS850R
16/03/2020	09:07:39	254.70	742	CHIX	2918460488397
16/03/2020	09:07:39	254.70	858	CHIX	2918460488398
16/03/2020	09:07:39	254.70	1,284	CHIX	2918460488399
16/03/2020	09:13:06	258.70	1,389	XLON	E010SRuS8Z4D
16/03/2020	09:14:10	260.00	1,443	XLON	E010SRuS8dV4
16/03/2020	09:14:40	260.00	266	XLON	E010SRuS8gJj
16/03/2020	09:14:40	260.00	1,126	XLON	E010SRuS8gJl
16/03/2020	09:14:40	260.00	1,359	XLON	E010SRuS8gJn
16/03/2020	09:14:40	260.00	1,328	XLON	E010SRuS8gJp
16/03/2020	09:14:40	260.00	756	XLON	E010SRuS8gJr
16/03/2020	09:14:40	260.00	1,273	XLON	E010SRuS8gJu
16/03/2020	09:14:40	260.00	1,927	XLON	E010SRuS8gJw
16/03/2020	09:14:40	260.00	1,118	XLON	E010SRuS8gJy
16/03/2020	09:14:40	260.00	482	XLON	E010SRuS8gK0
16/03/2020	09:14:40	260.00	906	XLON	E010SRuS8gK2
16/03/2020	09:14:40	260.00	894	XLON	E010SRuS8gK4
16/03/2020	09:14:40	260.00	472	XLON	E010SRuS8gK6
16/03/2020	09:14:40	260.00	1,118	XLON	E010SRuS8gKL
16/03/2020	09:16:15	259.90	786	XLON	E010SRuS8o21
16/03/2020	09:16:15	259.90	1,563	XLON	E010SRuS8o24
16/03/2020	09:16:15	259.90	37	XLON	E010SRuS8o26
16/03/2020	09:16:15	259.90	1,271	XLON	E010SRuS8o28
16/03/2020	09:16:15	259.90	1,284	XLON	E010SRuS8o2A
16/03/2020	09:16:15	259.90	1,477	XLON	E010SRuS8o2C
16/03/2020	09:16:15	259.80	695	XLON	E010SRuS8o2T
16/03/2020	09:16:15	259.80	668	XLON	E010SRuS8o2V
16/03/2020	09:16:15	259.80	91	XLON	E010SRuS8o2Y
16/03/2020	09:16:49	259.40	1,572	XLON	E010SRuS8qHG
16/03/2020	09:16:49	259.40	1,326	CHIX	2918460493383
16/03/2020	09:17:08	258.30	1,575	XLON	E010SRuS8rMq
16/03/2020	09:17:08	258.30	7	XLON	E010SRuS8rMs
16/03/2020	09:18:41	259.00	1,124	XLON	E010SRuS8yhh
16/03/2020	09:18:41	259.00	182	XLON	E010SRuS8yhq
16/03/2020	09:18:41	259.00	1,361	XLON	E010SRuS8yhs
16/03/2020	09:18:55	259.00	1,325	CHIX	2918460494454
16/03/2020	09:22:30	260.00	1,268	XLON	E010SRuS9FIl
16/03/2020	09:22:30	260.00	318	XLON	E010SRuS9FIn
16/03/2020	09:22:30	260.00	1,008	XLON	E010SRuS9FIp
16/03/2020	09:22:30	260.00	791	XLON	E010SRuS9FIr
16/03/2020	09:22:30	260.00	528	XLON	E010SRuS9FIt
16/03/2020	09:22:30	260.00	1,071	XLON	E010SRuS9FIv
16/03/2020	09:22:30	260.00	252	XLON	E010SRuS9FIx
16/03/2020	09:22:30	260.00	1,296	XLON	E010SRuS9FIz
16/03/2020	09:23:01	259.40	417	CHIX	2918460496441
16/03/2020	09:28:00	260.20	1,422	XLON	E010SRuS9iDD
16/03/2020	09:28:00	260.20	520	XLON	E010SRuS9iDF
16/03/2020	09:28:00	260.20	850	XLON	E010SRuS9iDH
16/03/2020	09:28:00	260.10	956	XLON	E010SRuS9iDR
16/03/2020	09:28:00	260.10	321	XLON	E010SRuS9iDU
16/03/2020	09:28:00	260.10	1,279	XLON	E010SRuS9iDW
16/03/2020	09:28:00	260.10	564	CHIX	2918460499896
16/03/2020	09:28:00	260.10	888	CHIX	2918460499897
16/03/2020	09:28:00	260.10	468	CHIX	2918460499898
16/03/2020	09:28:00	260.10	928	CHIX	2918460499899
16/03/2020	09:28:00	260.10	119	XLON	E010SRuS9iDi
16/03/2020	09:30:10	260.50	696	CHIX	2918460501104
16/03/2020	09:30:10	260.50	1,301	XLON	E010SRuS9vF3
16/03/2020	09:30:10	260.50	366	XLON	E010SRuS9vF6
16/03/2020	09:30:10	260.50	940	XLON	E010SRuS9vF8
16/03/2020	09:30:10	260.50	527	CHIX	2918460501105
16/03/2020	09:30:40	260.50	1,488	CHIX	2918460501386
16/03/2020	09:31:54	259.20	1,419	XLON	E010SRuSA4eh
16/03/2020	09:31:54	259.20	1,454	XLON	E010SRuSA4ej
16/03/2020	09:32:39	259.20	298	XLON	E010SRuSA7eq
16/03/2020	09:32:39	259.20	244	XLON	E010SRuSA7es
16/03/2020	09:32:39	259.20	1,006	XLON	E010SRuSA7ex
16/03/2020	09:32:39	259.20	632	CHIX	2918460502475
16/03/2020	09:32:39	259.20	535	CHIX	2918460502476
16/03/2020	09:36:08	260.10	1,390	XLON	E010SRuSAL44
16/03/2020	09:36:08	260.00	353	XLON	E010SRuSAL5C
16/03/2020	09:36:08	260.00	970	XLON	E010SRuSAL5E
16/03/2020	09:36:08	260.00	387	XLON	E010SRuSAL5G
16/03/2020	09:36:08	260.00	913	XLON	E010SRuSAL5I
16/03/2020	09:36:08	260.00	1,406	XLON	E010SRuSAL5K
16/03/2020	09:36:08	260.00	1,301	XLON	E010SRuSAL5M
16/03/2020	09:36:08	260.00	1,355	XLON	E010SRuSAL5O
16/03/2020	09:36:08	260.00	1,431	XLON	E010SRuSAL5Q
16/03/2020	09:36:55	259.30	1,348	XLON	E010SRuSAOz5
16/03/2020	09:36:55	259.30	372	XLON	E010SRuSAOz7
16/03/2020	09:36:55	259.30	909	XLON	E010SRuSAOz9
16/03/2020	09:36:55	259.30	220	XLON	E010SRuSAOzK
16/03/2020	09:40:25	259.20	1,407	XLON	E010SRuSAZuf
16/03/2020	09:40:25	259.20	393	XLON	E010SRuSAZuh
16/03/2020	09:40:25	259.20	975	XLON	E010SRuSAZuj
16/03/2020	09:40:25	259.20	825	XLON	E010SRuSAZul
16/03/2020	09:40:25	259.20	642	XLON	E010SRuSAZun
16/03/2020	09:40:25	259.20	1,158	XLON	E010SRuSAZup
16/03/2020	09:40:25	259.20	329	XLON	E010SRuSAZur
16/03/2020	09:40:25	259.20	1,459	XLON	E010SRuSAZut
16/03/2020	09:40:25	259.20	1,412	XLON	E010SRuSAZuv
16/03/2020	09:40:25	259.20	136	XLON	E010SRuSAZux
16/03/2020	09:40:25	259.20	1,311	XLON	E010SRuSAZuz
16/03/2020	09:40:25	259.20	153	XLON	E010SRuSAZv1
16/03/2020	09:40:25	259.20	1,226	XLON	E010SRuSAZv3
16/03/2020	09:40:25	259.20	1,400	XLON	E010SRuSAZv5
16/03/2020	09:40:25	259.20	1,351	CHIX	2918460505661
16/03/2020	09:44:17	259.00	935	XLON	E010SRuSApUj
16/03/2020	09:46:14	259.70	1,559	XLON	E010SRuSAzDO
16/03/2020	09:46:14	259.60	1,591	XLON	E010SRuSAzDW
16/03/2020	09:46:14	259.60	784	XLON	E010SRuSAzDY
16/03/2020	09:46:14	259.60	383	XLON	E010SRuSAzDf
16/03/2020	09:46:14	259.60	268	XLON	E010SRuSAzDh
16/03/2020	09:46:14	259.60	1,458	CHIX	2918460508800
16/03/2020	09:46:14	259.50	550	XLON	E010SRuSAzFz
16/03/2020	09:46:14	259.50	961	XLON	E010SRuSAzG1
16/03/2020	09:46:14	259.50	988	XLON	E010SRuSAzG3
16/03/2020	09:46:14	259.50	603	XLON	E010SRuSAzG7
16/03/2020	09:46:14	259.50	1,912	XLON	E010SRuSAzG9
16/03/2020	09:46:14	259.50	1,085	XLON	E010SRuSAzGB
16/03/2020	09:46:14	259.50	1,110	XLON	E010SRuSAzGD
16/03/2020	09:46:14	259.50	690	XLON	E010SRuSAzGF
16/03/2020	09:46:14	259.50	1,259	XLON	E010SRuSAzGJ
16/03/2020	09:46:14	259.50	291	XLON	E010SRuSAzGM
16/03/2020	09:46:14	259.50	2,639	CHIX	2918460508801
16/03/2020	09:46:49	259.60	766	XLON	E010SRuSB0xm
16/03/2020	09:46:49	259.60	555	XLON	E010SRuSB0xp
16/03/2020	09:49:36	260.40	1,368	XLON	E010SRuSB8mC
16/03/2020	09:49:36	260.40	1,509	XLON	E010SRuSB8mE
16/03/2020	09:49:36	260.40	1,478	XLON	E010SRuSB8mG
16/03/2020	09:49:36	260.40	1,447	XLON	E010SRuSB8mI
16/03/2020	09:49:36	260.40	1,446	XLON	E010SRuSB8mK
16/03/2020	09:49:36	260.40	1,370	XLON	E010SRuSB8mM
16/03/2020	09:52:01	260.40	393	CHIX	2918460510991
16/03/2020	09:52:01	260.40	2,000	XLON	E010SRuSBL89
16/03/2020	09:52:01	260.40	2,000	XLON	E010SRuSBL8F
16/03/2020	09:52:01	260.40	88	XLON	E010SRuSBL8H
16/03/2020	09:52:01	260.40	143	CHIX	2918460510992
16/03/2020	09:52:02	260.40	518	XLON	E010SRuSBL9x
16/03/2020	09:52:02	260.40	75	XLON	E010SRuSBLA0
16/03/2020	09:52:02	260.40	361	XLON	E010SRuSBLAL
16/03/2020	09:52:03	260.40	2,032	XLON	E010SRuSBLCr
16/03/2020	09:52:03	260.40	644	XLON	E010SRuSBLHa
16/03/2020	09:53:46	259.70	1,077	CHIX	2918460511668
16/03/2020	09:53:46	259.70	1,498	XLON	E010SRuSBRCG
16/03/2020	09:53:46	259.70	1,345	XLON	E010SRuSBRCI
16/03/2020	09:53:46	259.70	1,389	XLON	E010SRuSBRCK
16/03/2020	09:53:46	259.70	258	CHIX	2918460511669
16/03/2020	09:59:40	258.70	1,495	XLON	E010SRuSBnwr
16/03/2020	09:59:40	258.70	1,486	XLON	E010SRuSBnwt
16/03/2020	09:59:40	258.70	1,527	XLON	E010SRuSBnwv
16/03/2020	09:59:40	258.70	3,390	XLON	E010SRuSBnwx
16/03/2020	09:59:40	258.70	3,487	XLON	E010SRuSBnwz
16/03/2020	09:59:40	258.70	1,563	XLON	E010SRuSBnx1
16/03/2020	09:59:40	258.70	156	XLON	E010SRuSBnx3
16/03/2020	09:59:40	258.70	1,601	XLON	E010SRuSBnx5
16/03/2020	09:59:40	258.70	1,578	XLON	E010SRuSBnx7
16/03/2020	09:59:40	258.70	376	CHIX	2918460513977
16/03/2020	09:59:40	258.70	665	CHIX	2918460513978
16/03/2020	09:59:40	258.70	1,013	CHIX	2918460513979
16/03/2020	10:01:25	259.00	391	XLON	E010SRuSBw9g
16/03/2020	10:01:25	259.00	977	XLON	E010SRuSBw9i
16/03/2020	10:01:25	258.90	208	XLON	E010SRuSBwCU
16/03/2020	10:01:25	258.90	1,171	XLON	E010SRuSBwCW
16/03/2020	10:01:25	258.90	1,187	XLON	E010SRuSBwCY
16/03/2020	10:01:25	258.90	584	XLON	E010SRuSBwCb
16/03/2020	10:01:25	258.90	1,216	XLON	E010SRuSBwCd
16/03/2020	10:01:25	258.90	131	XLON	E010SRuSBwCi
16/03/2020	10:01:25	258.90	1,302	XLON	E010SRuSBwCk
16/03/2020	10:01:59	258.50	1,310	XLON	E010SRuSBzFe
16/03/2020	10:02:35	258.80	1,388	XLON	E010SRuSC2Zm
16/03/2020	10:04:10	258.40	304	CHIX	2918460516077
16/03/2020	10:06:14	258.00	398	XLON	E010SRuSCHrQ
16/03/2020	10:06:14	258.00	1,600	XLON	E010SRuSCHrS
16/03/2020	10:06:14	258.00	101	XLON	E010SRuSCHrU
16/03/2020	10:06:14	258.00	1,701	XLON	E010SRuSCHrY
16/03/2020	10:06:14	258.00	398	XLON	E010SRuSCHra
16/03/2020	10:06:14	258.00	842	XLON	E010SRuSCHrc
16/03/2020	10:06:14	258.00	101	XLON	E010SRuSCHrh
16/03/2020	10:06:14	258.00	679	XLON	E010SRuSCHrl
16/03/2020	10:06:14	257.90	609	XLON	E010SRuSCHvC
16/03/2020	10:06:14	257.90	1,085	XLON	E010SRuSCHvE
16/03/2020	10:06:14	257.90	515	XLON	E010SRuSCHvG
16/03/2020	10:06:14	257.90	1,600	XLON	E010SRuSCHvI
16/03/2020	10:06:14	257.90	448	XLON	E010SRuSCHvK
16/03/2020	10:06:14	257.90	1,352	XLON	E010SRuSCHvM
16/03/2020	10:06:14	257.90	1,021	XLON	E010SRuSCHvO
16/03/2020	10:12:16	259.40	282	XLON	E010SRuSCjkw
16/03/2020	10:12:16	259.40	1,382	XLON	E010SRuSCjky
16/03/2020	10:12:16	259.30	1,600	XLON	E010SRuSCjl5
16/03/2020	10:12:16	259.30	310	XLON	E010SRuSCjl7
16/03/2020	10:12:16	259.30	1,290	XLON	E010SRuSCjl9
16/03/2020	10:12:16	259.30	1,223	XLON	E010SRuSCjlB
16/03/2020	10:12:16	259.30	377	XLON	E010SRuSCjlD
16/03/2020	10:12:16	259.30	1,600	XLON	E010SRuSCjlF
16/03/2020	10:12:16	259.30	623	XLON	E010SRuSCjlH
16/03/2020	10:12:16	259.30	977	XLON	E010SRuSCjlJ
16/03/2020	10:12:16	259.30	971	XLON	E010SRuSCjlN
16/03/2020	10:12:16	259.30	629	XLON	E010SRuSCjlP
16/03/2020	10:12:16	259.30	152	XLON	E010SRuSCjlR
16/03/2020	10:12:16	259.30	971	XLON	E010SRuSCjlT
16/03/2020	10:12:16	259.30	848	XLON	E010SRuSCjlV
16/03/2020	10:12:16	259.30	2,291	XLON	E010SRuSCjlX
16/03/2020	10:19:55	260.00	203	CHIX	2918460522840
16/03/2020	10:19:55	260.00	103	CHIX	2918460522841
16/03/2020	10:19:55	260.00	1,531	XLON	E010SRuSDERQ
16/03/2020	10:19:55	260.00	69	XLON	E010SRuSDERS
16/03/2020	10:19:55	260.00	310	XLON	E010SRuSDERU
16/03/2020	10:19:55	260.00	1,600	XLON	E010SRuSDERW
16/03/2020	10:19:55	260.00	1,470	XLON	E010SRuSDERa
16/03/2020	10:19:55	260.00	109	XLON	E010SRuSDERc
16/03/2020	10:19:55	260.00	21	XLON	E010SRuSDERY
16/03/2020	10:19:55	260.00	1,600	XLON	E010SRuSDERg
16/03/2020	10:19:55	260.00	378	XLON	E010SRuSDERi
16/03/2020	10:19:55	260.00	100	CHIX	2918460522842
16/03/2020	10:19:55	260.00	203	CHIX	2918460522843
16/03/2020	10:19:55	260.00	203	CHIX	2918460522844
16/03/2020	10:19:55	260.00	203	CHIX	2918460522845
16/03/2020	10:19:55	260.00	203	CHIX	2918460522846
16/03/2020	10:19:55	260.00	203	CHIX	2918460522847
16/03/2020	10:19:55	260.00	175	CHIX	2918460522848
16/03/2020	10:20:04	259.90	1,389	XLON	E010SRuSDFCF
16/03/2020	10:20:04	259.80	1,416	CHIX	2918460522926
16/03/2020	10:20:04	259.80	1,800	CHIX	2918460522927
16/03/2020	10:20:04	259.80	390	CHIX	2918460522928
16/03/2020	10:20:04	259.80	1,210	CHIX	2918460522929
16/03/2020	10:20:04	259.80	709	CHIX	2918460522930
16/03/2020	10:20:39	259.50	2,263	XLON	E010SRuSDHpU
16/03/2020	10:20:39	259.50	2,160	XLON	E010SRuSDHpW
16/03/2020	10:20:39	259.50	1,720	XLON	E010SRuSDHpY
16/03/2020	10:20:39	259.50	2,149	CHIX	2918460523276
16/03/2020	10:20:39	259.40	1,182	CHIX	2918460523277
16/03/2020	10:21:55	260.10	542	XLON	E010SRuSDMoR
16/03/2020	10:21:55	260.10	47	XLON	E010SRuSDMoT
16/03/2020	10:21:55	260.10	1,522	XLON	E010SRuSDMoV
16/03/2020	10:21:55	260.10	878	XLON	E010SRuSDMoX
16/03/2020	10:21:55	260.10	405	XLON	E010SRuSDMof
16/03/2020	10:23:55	259.10	1,302	XLON	E010SRuSDVKK
16/03/2020	10:23:55	259.10	2,632	XLON	E010SRuSDVKM
16/03/2020	10:23:55	259.10	1,376	XLON	E010SRuSDVKO
16/03/2020	10:26:13	259.10	1,523	XLON	E010SRuSDfSn
16/03/2020	10:26:13	259.10	1,942	XLON	E010SRuSDfSp
16/03/2020	10:26:13	259.10	2,123	XLON	E010SRuSDfSr
16/03/2020	10:26:13	259.10	1,956	XLON	E010SRuSDfSt
16/03/2020	10:26:13	259.10	1,561	CHIX	2918460526417
16/03/2020	10:26:13	259.00	1,598	CHIX	2918460526420
16/03/2020	10:26:13	259.00	2,631	XLON	E010SRuSDfUB
16/03/2020	10:28:10	258.50	38	XLON	E010SRuSDmvo
16/03/2020	10:28:10	258.50	325	XLON	E010SRuSDmvr
16/03/2020	10:28:10	258.50	1,138	XLON	E010SRuSDmvt
16/03/2020	10:28:10	258.50	1,416	XLON	E010SRuSDmvv
16/03/2020	10:28:10	258.40	1,417	XLON	E010SRuSDmw6
16/03/2020	10:28:10	258.40	383	CHIX	2918460527140
16/03/2020	10:33:14	259.00	885	XLON	E010SRuSEC01
16/03/2020	10:33:14	259.00	901	CHIX	2918460528821
16/03/2020	10:33:14	259.00	618	XLON	E010SRuSEC0K
16/03/2020	10:33:14	259.00	366	XLON	E010SRuSEC0M
16/03/2020	10:33:14	259.00	1,234	XLON	E010SRuSEC0O
16/03/2020	10:33:14	259.00	260	XLON	E010SRuSEC0R
16/03/2020	10:33:14	259.00	1,720	XLON	E010SRuSEC0T
16/03/2020	10:33:14	259.00	1,510	XLON	E010SRuSEC0V
16/03/2020	10:33:14	259.00	110	XLON	E010SRuSEC0X
16/03/2020	10:33:14	259.00	1,680	XLON	E010SRuSEC0b
16/03/2020	10:33:14	259.00	307	XLON	E010SRuSEC0d
16/03/2020	10:33:14	259.00	1,213	XLON	E010SRuSEC0Z
16/03/2020	10:33:14	259.00	1,600	XLON	E010SRuSEC0f
16/03/2020	10:33:14	259.00	1,109	XLON	E010SRuSEC0h
16/03/2020	10:33:14	258.90	2,846	CHIX	2918460528829
16/03/2020	10:35:55	259.60	143	XLON	E010SRuSEN3E
16/03/2020	10:35:55	259.60	1,330	XLON	E010SRuSEN3G
16/03/2020	10:35:55	259.60	270	XLON	E010SRuSEN3I
16/03/2020	10:35:55	259.60	1,025	XLON	E010SRuSEN3K
16/03/2020	10:35:55	259.60	575	XLON	E010SRuSEN3M
16/03/2020	10:35:55	259.60	765	XLON	E010SRuSEN3O
16/03/2020	10:35:55	259.60	835	XLON	E010SRuSEN3Q
16/03/2020	10:35:55	259.60	484	XLON	E010SRuSEN3S
16/03/2020	10:35:55	259.50	1,244	XLON	E010SRuSEN46
16/03/2020	10:35:55	259.50	299	XLON	E010SRuSEN48
16/03/2020	10:35:55	259.50	1,419	XLON	E010SRuSEN4A
16/03/2020	10:35:55	259.50	1,410	XLON	E010SRuSEN4C
16/03/2020	10:38:17	258.70	609	CHIX	2918460530648
16/03/2020	10:38:34	258.70	1,327	XLON	E010SRuSEWuI
16/03/2020	10:38:34	258.70	1,326	XLON	E010SRuSEWuK
16/03/2020	10:38:34	258.70	1,319	CHIX	2918460530751
16/03/2020	10:38:34	258.60	1,333	XLON	E010SRuSEWwK
16/03/2020	10:38:34	258.40	100	XLON	E010SRuSEWz2
16/03/2020	10:43:56	257.30	1,438	XLON	E010SRuSErql
16/03/2020	10:43:56	257.30	1,488	XLON	E010SRuSErqn
16/03/2020	10:43:56	257.30	282	XLON	E010SRuSErqp
16/03/2020	10:43:56	257.30	1,190	XLON	E010SRuSErqt
16/03/2020	10:43:56	257.30	410	XLON	E010SRuSErqv
16/03/2020	10:46:24	258.10	152	XLON	E010SRuSF0e5
16/03/2020	10:46:24	258.10	1,600	XLON	E010SRuSF0e7
16/03/2020	10:46:24	258.10	977	XLON	E010SRuSF0e9
16/03/2020	10:46:24	258.10	623	XLON	E010SRuSF0eB
16/03/2020	10:46:24	258.10	2,577	XLON	E010SRuSF0eF
16/03/2020	10:46:24	258.10	152	XLON	E010SRuSF0eH
16/03/2020	10:46:24	258.10	2,425	XLON	E010SRuSF0eJ
16/03/2020	10:46:24	258.10	977	XLON	E010SRuSF0eN
16/03/2020	10:46:24	258.10	1,752	XLON	E010SRuSF0eR
16/03/2020	10:46:24	258.10	2,729	XLON	E010SRuSF0eb
16/03/2020	10:46:24	258.10	2,259	XLON	E010SRuSF0ed
16/03/2020	10:46:24	258.10	1,277	XLON	E010SRuSF0em
16/03/2020	10:46:25	258.00	275	XLON	E010SRuSF0kr
16/03/2020	10:46:25	258.00	1,575	XLON	E010SRuSF0kt
16/03/2020	10:46:25	258.00	103	XLON	E010SRuSF0kv
16/03/2020	10:46:25	258.00	40	XLON	E010SRuSF0kx
16/03/2020	10:46:25	258.00	1,557	XLON	E010SRuSF0kz
16/03/2020	10:48:33	258.30	56	XLON	E010SRuSF9a2
16/03/2020	10:48:33	258.30	1,437	XLON	E010SRuSF9a7
16/03/2020	10:48:33	258.30	1,553	XLON	E010SRuSF9a9
16/03/2020	10:48:33	258.20	70	XLON	E010SRuSF9bk
16/03/2020	10:48:33	258.20	1,471	XLON	E010SRuSF9bm
16/03/2020	10:48:33	258.20	1,528	XLON	E010SRuSF9bo
16/03/2020	10:48:33	258.20	82	XLON	E010SRuSF9bq
16/03/2020	10:50:15	257.70	1,600	XLON	E010SRuSFEcW
16/03/2020	10:50:15	257.70	68	XLON	E010SRuSFEce
16/03/2020	10:50:15	257.60	1,435	XLON	E010SRuSFEeE
16/03/2020	10:50:15	257.60	1,050	XLON	E010SRuSFEeG
16/03/2020	10:50:15	257.60	1,573	CHIX	2918460535140
16/03/2020	10:50:15	257.60	538	XLON	E010SRuSFEeP
16/03/2020	10:51:57	257.30	1,500	XLON	E010SRuSFOmX
16/03/2020	10:54:25	258.00	646	XLON	E010SRuSFYsf
16/03/2020	10:55:47	258.00	1,348	XLON	E010SRuSFeES
16/03/2020	10:55:47	258.00	1,347	XLON	E010SRuSFeEU
16/03/2020	10:55:47	258.00	1,277	XLON	E010SRuSFeEW
16/03/2020	10:55:47	258.00	1,028	XLON	E010SRuSFeEY
16/03/2020	10:55:47	258.00	197	XLON	E010SRuSFeEc
16/03/2020	10:55:47	258.00	81	XLON	E010SRuSFeEj
16/03/2020	10:57:14	258.50	1,404	XLON	E010SRuSFj3b
16/03/2020	10:57:14	258.50	1,284	XLON	E010SRuSFj3d
16/03/2020	10:57:14	258.50	1,287	XLON	E010SRuSFj3f
16/03/2020	10:57:14	258.50	2,876	XLON	E010SRuSFj3h
16/03/2020	10:57:14	258.50	1,444	XLON	E010SRuSFj3V
16/03/2020	10:57:14	258.50	1,462	XLON	E010SRuSFj3X
16/03/2020	10:57:14	258.50	1,432	XLON	E010SRuSFj3Z
16/03/2020	10:57:14	258.50	1,352	CHIX	2918460538272
16/03/2020	10:57:14	258.50	1,281	CHIX	2918460538273
16/03/2020	10:57:14	258.50	859	CHIX	2918460538274
16/03/2020	11:00:37	258.40	506	CHIX	2918460539816
16/03/2020	11:00:37	258.40	506	CHIX	2918460539817
16/03/2020	11:00:37	258.40	506	CHIX	2918460539818
16/03/2020	11:00:37	258.40	506	CHIX	2918460539819
16/03/2020	11:00:37	258.40	1,200	XLON	E010SRuSFvhF
16/03/2020	11:00:37	258.40	800	XLON	E010SRuSFvhH
16/03/2020	11:00:37	258.40	196	XLON	E010SRuSFvhJ
16/03/2020	11:00:37	258.40	2,000	XLON	E010SRuSFvhN
16/03/2020	11:02:05	258.30	1,308	XLON	E010SRuSG1Vb
16/03/2020	11:02:05	258.30	387	XLON	E010SRuSG1Vd
16/03/2020	11:02:05	258.30	906	XLON	E010SRuSG1Vf
16/03/2020	11:02:05	258.30	694	XLON	E010SRuSG1Vh
16/03/2020	11:02:05	258.30	660	XLON	E010SRuSG1Vj
16/03/2020	11:02:05	258.30	492	CHIX	2918460540477
16/03/2020	11:02:05	258.30	1,600	CHIX	2918460540478
16/03/2020	11:02:05	258.30	740	CHIX	2918460540479
16/03/2020	11:02:29	258.40	1,366	XLON	E010SRuSG36M
16/03/2020	11:02:29	258.40	1	XLON	E010SRuSG36P
16/03/2020	11:05:28	258.70	163	CHIX	2918460541641
16/03/2020	11:05:28	258.70	48	CHIX	2918460541642
16/03/2020	11:05:28	258.70	1,301	XLON	E010SRuSGCuN
16/03/2020	11:05:28	258.70	358	XLON	E010SRuSGCuP
16/03/2020	11:05:28	258.70	1,356	XLON	E010SRuSGCua
16/03/2020	11:05:28	258.70	1,091	XLON	E010SRuSGCuS
16/03/2020	11:05:28	258.70	1,330	XLON	E010SRuSGCuU
16/03/2020	11:05:28	258.70	1,384	XLON	E010SRuSGCuW
16/03/2020	11:05:28	258.70	1,110	CHIX	2918460541643
16/03/2020	11:05:28	258.70	1,382	CHIX	2918460541644
16/03/2020	11:10:55	259.80	1,424	XLON	E010SRuSGXLA
16/03/2020	11:12:05	259.50	46	XLON	E010SRuSGcig
16/03/2020	11:12:05	259.50	1,406	XLON	E010SRuSGcik
16/03/2020	11:12:05	259.50	976	XLON	E010SRuSGcim
16/03/2020	11:12:05	259.50	623	CHIX	2918460543588
16/03/2020	11:12:05	259.50	102	CHIX	2918460543589
16/03/2020	11:12:05	259.50	323	CHIX	2918460543590
16/03/2020	11:12:05	259.50	323	CHIX	2918460543591
16/03/2020	11:12:05	259.50	2,000	XLON	E010SRuSGcj8
16/03/2020	11:12:05	259.50	2,000	XLON	E010SRuSGcjD
16/03/2020	11:12:08	259.50	500	XLON	E010SRuSGdA0
16/03/2020	11:12:08	259.50	1,500	XLON	E010SRuSGdA3
16/03/2020	11:12:08	259.50	1,500	XLON	E010SRuSGdA7
16/03/2020	11:12:08	259.50	332	XLON	E010SRuSGdAC
16/03/2020	11:12:08	259.50	323	CHIX	2918460543619
16/03/2020	11:12:26	260.00	329	XLON	E010SRuSGekA
16/03/2020	11:12:26	260.00	1,959	XLON	E010SRuSGekC
16/03/2020	11:12:26	260.00	329	XLON	E010SRuSGekE
16/03/2020	11:12:26	260.00	1,600	XLON	E010SRuSGekI
16/03/2020	11:12:26	260.00	688	XLON	E010SRuSGekK
16/03/2020	11:12:26	260.00	912	XLON	E010SRuSGekM
16/03/2020	11:12:26	260.00	1,048	XLON	E010SRuSGekQ
16/03/2020	11:12:31	259.80	1,303	XLON	E010SRuSGf0e
16/03/2020	11:15:52	260.20	1,321	XLON	E010SRuSGsSt
16/03/2020	11:15:52	260.20	279	XLON	E010SRuSGsSv
16/03/2020	11:15:52	260.20	1,002	XLON	E010SRuSGsSx
16/03/2020	11:15:52	260.20	1,478	XLON	E010SRuSGsSz
16/03/2020	11:15:52	260.20	720	XLON	E010SRuSGsT1
16/03/2020	11:15:52	260.20	1,394	CHIX	2918460544843
16/03/2020	11:15:52	260.20	654	XLON	E010SRuSGsT3
16/03/2020	11:15:52	260.20	1,305	XLON	E010SRuSGsT5
16/03/2020	11:15:52	260.20	1,319	XLON	E010SRuSGsT7
16/03/2020	11:16:23	259.60	186	CHIX	2918460544991
16/03/2020	11:16:23	259.60	1,329	CHIX	2918460544992
16/03/2020	11:16:23	259.50	1,336	CHIX	2918460545013
16/03/2020	11:19:48	260.00	787	XLON	E010SRuSH6XO
16/03/2020	11:19:48	260.00	551	XLON	E010SRuSH6XQ
16/03/2020	11:19:48	260.00	1,049	XLON	E010SRuSH6XS
16/03/2020	11:19:48	260.00	238	XLON	E010SRuSH6XU
16/03/2020	11:19:48	260.00	1,323	XLON	E010SRuSH6XW
16/03/2020	11:19:48	260.00	39	XLON	E010SRuSH6XY
16/03/2020	11:19:48	260.00	1,253	XLON	E010SRuSH6Xa
16/03/2020	11:19:48	260.00	1,456	XLON	E010SRuSH6Xc
16/03/2020	11:19:48	260.00	392	XLON	E010SRuSH6Xe
16/03/2020	11:19:48	260.00	957	XLON	E010SRuSH6YF
16/03/2020	11:19:48	260.00	843	XLON	E010SRuSH6YH
16/03/2020	11:19:48	260.00	529	XLON	E010SRuSH6YJ
16/03/2020	11:20:52	260.20	454	XLON	E010SRuSHAXW
16/03/2020	11:20:52	260.20	1,503	XLON	E010SRuSHAXa
16/03/2020	11:20:52	260.20	1,113	XLON	E010SRuSHAXY
16/03/2020	11:23:36	259.90	2,725	XLON	E010SRuSHMbj
16/03/2020	11:23:36	259.90	673	XLON	E010SRuSHMbo
16/03/2020	11:23:36	259.90	733	XLON	E010SRuSHMbs
16/03/2020	11:23:58	259.80	1,680	XLON	E010SRuSHNpK
16/03/2020	11:23:58	259.80	663	XLON	E010SRuSHNpM
16/03/2020	11:23:58	259.80	1,419	XLON	E010SRuSHNpS
16/03/2020	11:23:58	259.80	924	XLON	E010SRuSHNpU
16/03/2020	11:23:58	259.80	495	XLON	E010SRuSHNpW
16/03/2020	11:23:58	259.80	771	XLON	E010SRuSHNpa
16/03/2020	11:29:51	259.20	219	XLON	E010SRuSHkFA
16/03/2020	11:29:51	259.20	1,107	XLON	E010SRuSHkFC
16/03/2020	11:29:51	259.20	1,278	XLON	E010SRuSHkFE
16/03/2020	11:29:51	259.20	1,306	XLON	E010SRuSHkFG
16/03/2020	11:29:51	259.10	648	XLON	E010SRuSHkFb
16/03/2020	11:29:51	259.10	533	XLON	E010SRuSHkFf
16/03/2020	11:29:51	259.10	957	CHIX	2918460549400
16/03/2020	11:29:51	259.10	383	CHIX	2918460549401
16/03/2020	11:29:51	259.10	1,298	CHIX	2918460549402
16/03/2020	11:29:51	259.10	194	XLON	E010SRuSHkFz
16/03/2020	11:31:37	259.40	25	XLON	E010SRuSHqbO
16/03/2020	11:31:37	259.40	2,904	XLON	E010SRuSHqbQ
16/03/2020	11:32:38	259.90	1,800	XLON	E010SRuSHuw9
16/03/2020	11:32:38	259.90	982	XLON	E010SRuSHuwB
16/03/2020	11:32:38	259.80	1,334	XLON	E010SRuSHuyb
16/03/2020	11:32:38	259.80	1,356	XLON	E010SRuSHuyd
16/03/2020	11:32:38	259.80	1,395	XLON	E010SRuSHuyf
16/03/2020	11:32:38	259.80	1,332	XLON	E010SRuSHuyh
16/03/2020	11:32:38	259.80	1,460	XLON	E010SRuSHuyV
16/03/2020	11:32:38	259.80	3,446	XLON	E010SRuSHuyX
16/03/2020	11:32:38	259.80	1,407	XLON	E010SRuSHuyZ
16/03/2020	11:32:38	259.80	1,029	CHIX	2918460550465
16/03/2020	11:34:05	259.80	1,345	XLON	E010SRuSI0zy
16/03/2020	11:34:05	259.80	1,352	CHIX	2918460550930
16/03/2020	11:35:54	259.80	1,301	XLON	E010SRuSI7DN
16/03/2020	11:35:54	259.80	1,388	XLON	E010SRuSI7DP
16/03/2020	11:35:54	259.80	1,315	XLON	E010SRuSI7DR
16/03/2020	11:35:54	259.80	671	XLON	E010SRuSI7DT
16/03/2020	11:35:54	259.80	605	XLON	E010SRuSI7DV
16/03/2020	11:35:54	259.70	1,359	XLON	E010SRuSI7Dk
16/03/2020	11:36:50	259.00	1,484	CHIX	2918460551693
16/03/2020	11:42:04	257.80	314	CHIX	2918460553760
16/03/2020	11:42:15	257.80	1,089	CHIX	2918460553818
16/03/2020	11:42:43	257.90	2,043	XLON	E010SRuSIYp9
16/03/2020	11:44:14	258.30	718	CHIX	2918460554634
16/03/2020	11:44:14	258.30	80	CHIX	2918460554635
16/03/2020	11:44:14	258.30	2,405	XLON	E010SRuSIejT
16/03/2020	11:44:14	258.30	1,296	XLON	E010SRuSIejV
16/03/2020	11:44:14	258.30	718	CHIX	2918460554636
16/03/2020	11:44:14	258.30	718	CHIX	2918460554637
16/03/2020	11:45:27	258.70	192	XLON	E010SRuSIj2e
16/03/2020	11:45:27	258.70	1,808	XLON	E010SRuSIj3N
16/03/2020	11:45:27	258.70	646	XLON	E010SRuSIj3P
16/03/2020	11:45:27	258.70	102	CHIX	2918460555103
16/03/2020	11:45:27	258.70	2,000	XLON	E010SRuSIj3V
16/03/2020	11:45:27	258.70	454	XLON	E010SRuSIj3X
16/03/2020	11:45:27	258.70	2,000	XLON	E010SRuSIj3b
16/03/2020	11:45:27	258.70	454	XLON	E010SRuSIj3d
16/03/2020	11:45:27	258.70	102	CHIX	2918460555110
16/03/2020	11:45:27	258.70	102	CHIX	2918460555111
16/03/2020	11:45:27	258.70	102	CHIX	2918460555112
16/03/2020	11:45:27	258.70	102	CHIX	2918460555113
16/03/2020	11:45:27	258.70	102	CHIX	2918460555114
16/03/2020	11:45:27	258.70	102	CHIX	2918460555115
16/03/2020	11:45:27	258.70	102	CHIX	2918460555116
16/03/2020	11:45:27	258.70	102	CHIX	2918460555117
16/03/2020	11:45:27	258.70	102	CHIX	2918460555118
16/03/2020	11:45:27	258.70	102	CHIX	2918460555119
16/03/2020	11:45:27	258.70	102	CHIX	2918460555120
16/03/2020	11:45:27	258.70	102	CHIX	2918460555121
16/03/2020	11:45:27	258.70	102	CHIX	2918460555122
16/03/2020	11:45:27	258.70	102	CHIX	2918460555123
16/03/2020	11:45:27	258.70	102	CHIX	2918460555124
16/03/2020	11:45:27	258.70	76	CHIX	2918460555125
16/03/2020	11:45:27	258.70	2,000	XLON	E010SRuSIj3j
16/03/2020	11:45:27	258.70	116	XLON	E010SRuSIj3l
16/03/2020	11:45:27	258.70	2,000	XLON	E010SRuSIj3u
16/03/2020	11:45:27	258.70	340	XLON	E010SRuSIj3w
16/03/2020	11:45:27	258.70	102	CHIX	2918460555129
16/03/2020	11:45:27	258.70	896	XLON	E010SRuSIj4c
16/03/2020	11:45:27	258.70	1,137	XLON	E010SRuSIj5W
16/03/2020	11:45:27	258.70	910	XLON	E010SRuSIj5Y
16/03/2020	11:46:47	258.50	1,319	XLON	E010SRuSIpCW
16/03/2020	11:46:47	258.50	1,339	XLON	E010SRuSIpCY
16/03/2020	11:48:24	258.70	1,182	XLON	E010SRuSItTj
16/03/2020	11:48:24	258.70	113	XLON	E010SRuSItU0
16/03/2020	11:48:24	258.70	482	XLON	E010SRuSItU2
16/03/2020	11:48:24	258.70	883	XLON	E010SRuSItU4
16/03/2020	11:48:24	258.70	1,354	CHIX	2918460556241
16/03/2020	11:48:24	258.70	1,087	CHIX	2918460556242
16/03/2020	11:48:24	258.70	299	CHIX	2918460556264
16/03/2020	11:48:36	258.40	1,377	XLON	E010SRuSIuBs
16/03/2020	11:48:36	258.40	1,319	CHIX	2918460556348
16/03/2020	11:49:05	258.20	1,171	XLON	E010SRuSIwXD
16/03/2020	11:49:05	258.20	287	XLON	E010SRuSIwXF
16/03/2020	11:52:10	259.50	1,452	XLON	E010SRuSJ7E8
16/03/2020	11:52:10	259.50	1,295	XLON	E010SRuSJ7EA
16/03/2020	11:52:10	259.50	1,366	XLON	E010SRuSJ7EC
16/03/2020	11:52:10	259.50	1,317	XLON	E010SRuSJ7EE
16/03/2020	11:52:10	259.50	1,190	XLON	E010SRuSJ7EG
16/03/2020	11:52:10	259.50	276	XLON	E010SRuSJ7EI
16/03/2020	11:52:10	259.40	762	XLON	E010SRuSJ7Ec
16/03/2020	11:52:10	259.40	606	XLON	E010SRuSJ7Ee
16/03/2020	11:52:10	259.40	1,408	XLON	E010SRuSJ7Eg
16/03/2020	11:55:14	258.90	2,000	XLON	E010SRuSJJm7
16/03/2020	11:55:14	258.90	2,687	XLON	E010SRuSJJm9
16/03/2020	11:55:14	258.90	468	CHIX	2918460558744
16/03/2020	11:55:14	258.90	1,570	XLON	E010SRuSJJu4
16/03/2020	11:55:14	258.90	468	CHIX	2918460558751
16/03/2020	11:55:14	258.80	163	XLON	E010SRuSJKB8
16/03/2020	11:55:14	258.80	433	XLON	E010SRuSJKBC
16/03/2020	11:55:14	258.80	850	XLON	E010SRuSJKBE
16/03/2020	11:55:14	258.80	1,163	XLON	E010SRuSJKQa
16/03/2020	11:56:08	259.20	1,000	XLON	E010SRuSJPpj
16/03/2020	11:56:08	259.20	396	XLON	E010SRuSJPpl
16/03/2020	11:58:02	258.40	1,427	XLON	E010SRuSJbGy
16/03/2020	11:58:02	258.40	1,375	XLON	E010SRuSJbH0
16/03/2020	11:58:02	258.40	1,401	XLON	E010SRuSJbH2
16/03/2020	12:04:48	259.70	1,652	XLON	E010SRuSK5Iy
16/03/2020	12:04:48	259.60	1,646	XLON	E010SRuSK5J4
16/03/2020	12:04:48	259.60	1,577	XLON	E010SRuSK5J8
16/03/2020	12:04:48	259.60	152	XLON	E010SRuSK5JA
16/03/2020	12:04:48	259.60	1,520	XLON	E010SRuSK5JC
16/03/2020	12:04:48	259.50	73	XLON	E010SRuSK5JP
16/03/2020	12:04:48	259.50	1,633	XLON	E010SRuSK5JR
16/03/2020	12:04:48	259.50	1,445	XLON	E010SRuSK5JT
16/03/2020	12:04:48	259.50	437	XLON	E010SRuSK5JW
16/03/2020	12:06:12	259.30	898	CHIX	2918460562759
16/03/2020	12:06:12	259.30	1,019	CHIX	2918460562760
16/03/2020	12:06:12	259.30	3,005	XLON	E010SRuSK9fT
16/03/2020	12:06:12	259.30	3,411	XLON	E010SRuSK9fV
16/03/2020	12:06:12	259.30	3,067	XLON	E010SRuSK9fX
16/03/2020	12:06:12	259.30	338	XLON	E010SRuSK9fZ
16/03/2020	12:06:12	259.30	87	XLON	E010SRuSK9ff
16/03/2020	12:06:12	259.30	1,157	XLON	E010SRuSK9fh
16/03/2020	12:06:12	259.30	443	XLON	E010SRuSK9fj
16/03/2020	12:06:12	259.30	1,212	XLON	E010SRuSK9fl
16/03/2020	12:06:12	259.20	1,410	CHIX	2918460562762
16/03/2020	12:10:30	259.50	879	CHIX	2918460563961
16/03/2020	12:10:30	259.50	1,302	XLON	E010SRuSKOnK
16/03/2020	12:10:30	259.50	1,315	XLON	E010SRuSKOnM
16/03/2020	12:10:30	259.50	1,292	XLON	E010SRuSKOnO
16/03/2020	12:10:30	259.50	1,039	XLON	E010SRuSKOnQ
16/03/2020	12:10:30	259.50	255	XLON	E010SRuSKOnt
16/03/2020	12:10:30	259.50	1,345	XLON	E010SRuSKOnv
16/03/2020	12:10:30	259.50	101	XLON	E010SRuSKOnx
16/03/2020	12:10:30	259.50	1,309	XLON	E010SRuSKOnz
16/03/2020	12:10:30	259.50	1,329	XLON	E010SRuSKOo1
16/03/2020	12:10:30	259.50	461	XLON	E010SRuSKOo3
16/03/2020	12:10:30	259.50	916	XLON	E010SRuSKOo5
16/03/2020	12:10:30	259.50	2,944	XLON	E010SRuSKOo7
16/03/2020	12:18:04	261.60	2	XLON	E010SRuSKrE9
16/03/2020	12:18:04	261.60	670	CHIX	2918460566982
16/03/2020	12:18:04	261.60	74	XLON	E010SRuSKrEC
16/03/2020	12:18:04	261.60	463	XLON	E010SRuSKrEE
16/03/2020	12:18:04	261.60	780	XLON	E010SRuSKrEG
16/03/2020	12:18:04	261.60	820	XLON	E010SRuSKrEI
16/03/2020	12:18:04	261.60	1,424	XLON	E010SRuSKrEK
16/03/2020	12:18:04	261.60	176	XLON	E010SRuSKrEM
16/03/2020	12:18:04	261.60	1,101	XLON	E010SRuSKrEQ
16/03/2020	12:18:04	261.60	2,244	XLON	E010SRuSKrEW
16/03/2020	12:18:04	261.60	650	XLON	E010SRuSKrEY
16/03/2020	12:18:04	261.60	835	XLON	E010SRuSKrEc
16/03/2020	12:18:04	261.50	1,600	XLON	E010SRuSKrEh
16/03/2020	12:18:04	261.50	816	XLON	E010SRuSKrEj
16/03/2020	12:18:04	261.50	784	XLON	E010SRuSKrEl
16/03/2020	12:18:04	261.50	1,600	XLON	E010SRuSKrEp
16/03/2020	12:18:04	261.50	677	XLON	E010SRuSKrEr
16/03/2020	12:18:04	261.50	1,602	XLON	E010SRuSKrEu
16/03/2020	12:18:04	261.60	615	CHIX	2918460566983
16/03/2020	12:18:04	261.60	55	CHIX	2918460566984
16/03/2020	12:18:04	261.60	670	CHIX	2918460566985
16/03/2020	12:18:04	261.60	670	CHIX	2918460566986
16/03/2020	12:18:04	261.60	200	CHIX	2918460566987
16/03/2020	12:18:04	261.50	377	CHIX	2918460566991
16/03/2020	12:18:04	261.60	670	CHIX	2918460566988
16/03/2020	12:18:04	261.60	81	CHIX	2918460566989
16/03/2020	12:18:04	261.50	1,366	CHIX	2918460566992
16/03/2020	12:22:26	262.60	246	XLON	E010SRuSL57c
16/03/2020	12:22:26	262.60	1,101	XLON	E010SRuSL57e
16/03/2020	12:22:26	262.60	1,373	XLON	E010SRuSL57k
16/03/2020	12:22:26	262.60	156	XLON	E010SRuSL57m
16/03/2020	12:22:26	262.60	1,209	XLON	E010SRuSL57o
16/03/2020	12:22:26	262.60	1,596	XLON	E010SRuSL57q
16/03/2020	12:22:26	262.60	395	XLON	E010SRuSL57s
16/03/2020	12:22:26	262.60	980	XLON	E010SRuSL57u
16/03/2020	12:22:26	262.60	620	XLON	E010SRuSL57w
16/03/2020	12:22:26	262.60	1,800	XLON	E010SRuSL57y
16/03/2020	12:22:26	262.60	110	XLON	E010SRuSL580
16/03/2020	12:22:26	262.60	756	CHIX	2918460569085
16/03/2020	12:25:03	262.50	583	XLON	E010SRuSLCzQ
16/03/2020	12:25:03	262.50	378	XLON	E010SRuSLCzS
16/03/2020	12:25:03	262.50	375	XLON	E010SRuSLCzV
16/03/2020	12:25:04	262.50	617	XLON	E010SRuSLD2Z
16/03/2020	12:25:04	262.50	653	XLON	E010SRuSLD2c
16/03/2020	12:25:04	262.50	1,039	XLON	E010SRuSLD2e
16/03/2020	12:25:04	262.50	265	XLON	E010SRuSLD2j
16/03/2020	12:25:04	262.50	1,269	XLON	E010SRuSLD2l
16/03/2020	12:25:04	262.50	1,271	XLON	E010SRuSLD2n
16/03/2020	12:29:23	263.00	1,681	XLON	E010SRuSLS7o
16/03/2020	12:29:23	263.00	1,387	XLON	E010SRuSLS7q
16/03/2020	12:29:23	263.00	280	XLON	E010SRuSLS7t
16/03/2020	12:29:23	263.00	1,669	XLON	E010SRuSLS7v
16/03/2020	12:29:23	263.00	1,292	XLON	E010SRuSLS7x
16/03/2020	12:29:23	263.00	1,614	XLON	E010SRuSLS7z
16/03/2020	12:29:23	263.00	1,600	CHIX	2918460572239
16/03/2020	12:29:23	263.00	88	CHIX	2918460572240
16/03/2020	12:29:23	262.90	85	XLON	E010SRuSLS8G
16/03/2020	12:29:23	262.90	1,600	XLON	E010SRuSLS8I
16/03/2020	12:29:38	262.40	1,488	XLON	E010SRuSLSjk
16/03/2020	12:30:08	261.60	1,390	CHIX	2918460572550
16/03/2020	12:32:00	261.00	1,492	XLON	E010SRuSLbEa
16/03/2020	12:32:00	261.00	1,579	XLON	E010SRuSLbEc
16/03/2020	12:36:07	260.50	803	XLON	E010SRuSLp2n
16/03/2020	12:36:07	260.50	872	XLON	E010SRuSLp2p
16/03/2020	12:36:14	260.30	1,707	CHIX	2918460576261
16/03/2020	12:36:14	260.30	1,758	CHIX	2918460576262
16/03/2020	12:40:10	260.60	2,425	XLON	E010SRuSM28H
16/03/2020	12:40:10	260.60	2,654	XLON	E010SRuSM28J
16/03/2020	12:40:10	260.60	2,142	XLON	E010SRuSM28L
16/03/2020	12:40:10	260.60	2,441	XLON	E010SRuSM28P
16/03/2020	12:40:10	260.70	1,451	XLON	E010SRuSM28F
16/03/2020	12:40:10	260.80	2,691	XLON	E010SRuSM287
16/03/2020	12:40:10	260.80	803	CHIX	2918460577997
16/03/2020	12:40:10	260.70	1,290	CHIX	2918460577998
16/03/2020	12:40:10	260.60	724	CHIX	2918460577999
16/03/2020	12:40:10	260.60	793	CHIX	2918460578000
16/03/2020	12:40:10	260.50	387	CHIX	2918460578003
16/03/2020	12:40:10	260.50	1,550	CHIX	2918460578004
16/03/2020	12:40:10	260.50	2,495	XLON	E010SRuSM291
16/03/2020	12:43:02	259.70	1,363	XLON	E010SRuSMBs4
16/03/2020	12:43:02	259.70	1,534	XLON	E010SRuSMBs6
16/03/2020	12:43:02	259.70	1,451	CHIX	2918460579355
16/03/2020	12:43:02	259.60	1,599	XLON	E010SRuSMBsC
16/03/2020	12:43:02	259.60	1,432	XLON	E010SRuSMBsE
16/03/2020	12:43:02	259.60	1,163	XLON	E010SRuSMBsG
16/03/2020	12:43:02	259.60	212	XLON	E010SRuSMBsK
16/03/2020	12:46:26	259.00	1,490	XLON	E010SRuSMNAc
16/03/2020	12:46:26	259.00	1,508	XLON	E010SRuSMNAe
16/03/2020	12:46:26	259.00	1,358	XLON	E010SRuSMNAg
16/03/2020	12:46:26	258.90	1,440	XLON	E010SRuSMNAi
16/03/2020	12:46:26	258.90	121	XLON	E010SRuSMNAk
16/03/2020	12:46:26	258.90	1,367	XLON	E010SRuSMNAm
16/03/2020	12:46:26	259.00	1,406	CHIX	2918460581128
16/03/2020	12:46:26	258.90	194	CHIX	2918460581129
16/03/2020	12:46:26	258.90	1,561	CHIX	2918460581130
16/03/2020	12:46:26	258.90	311	CHIX	2918460581131
16/03/2020	12:49:38	258.60	1,273	XLON	E010SRuSMbnL
16/03/2020	12:49:38	258.60	1,270	XLON	E010SRuSMbnN
16/03/2020	12:49:38	258.60	1,317	XLON	E010SRuSMbnP
16/03/2020	12:49:38	258.60	1,428	XLON	E010SRuSMbnR
16/03/2020	12:53:11	258.50	1,202	XLON	E010SRuSMu68
16/03/2020	12:53:11	258.50	1,036	XLON	E010SRuSMu6C
16/03/2020	12:53:11	258.50	564	XLON	E010SRuSMu6E
16/03/2020	12:53:11	258.50	856	XLON	E010SRuSMu6G
16/03/2020	12:53:11	258.50	744	XLON	E010SRuSMu6I
16/03/2020	12:53:11	258.50	562	XLON	E010SRuSMu6M
16/03/2020	12:53:11	258.50	1,238	XLON	E010SRuSMu6O
16/03/2020	12:53:11	258.50	97	XLON	E010SRuSMu6Q
16/03/2020	12:53:11	258.50	1,342	XLON	E010SRuSMu6S
16/03/2020	12:53:11	258.50	161	XLON	E010SRuSMu6U
16/03/2020	12:53:11	258.50	1,600	XLON	E010SRuSMu6W
16/03/2020	12:53:11	258.50	459	XLON	E010SRuSMu6Y
16/03/2020	12:53:11	258.50	65	XLON	E010SRuSMu6a
16/03/2020	12:53:11	258.50	1,400	XLON	E010SRuSMu6c
16/03/2020	12:53:11	258.50	135	XLON	E010SRuSMu6e
16/03/2020	12:53:11	258.50	1,600	XLON	E010SRuSMu6g
16/03/2020	12:53:11	258.50	1,394	XLON	E010SRuSMu6i
16/03/2020	12:53:48	258.10	1,394	XLON	E010SRuSMvkM
16/03/2020	12:54:13	258.10	373	XLON	E010SRuSMxJR
16/03/2020	12:55:51	258.40	1,339	XLON	E010SRuSN54y
16/03/2020	12:55:51	258.40	1,349	XLON	E010SRuSN550
16/03/2020	12:55:51	258.40	1,309	XLON	E010SRuSN552
16/03/2020	12:55:51	258.40	1,355	CHIX	2918460586400
16/03/2020	12:56:38	258.50	1,334	XLON	E010SRuSN845
16/03/2020	12:56:38	258.50	1,327	XLON	E010SRuSN849
16/03/2020	12:58:17	258.70	1,359	XLON	E010SRuSNFFg
16/03/2020	12:58:17	258.70	1,287	XLON	E010SRuSNFFm
16/03/2020	12:58:17	258.70	36	XLON	E010SRuSNFFo
16/03/2020	12:58:17	258.70	1,304	XLON	E010SRuSNFFr
16/03/2020	12:58:17	258.70	1,293	CHIX	2918460587411
16/03/2020	12:58:17	258.60	1,339	XLON	E010SRuSNFQZ
16/03/2020	12:59:13	258.50	1,300	XLON	E010SRuSNKcl
16/03/2020	12:59:13	258.50	1,297	XLON	E010SRuSNKcn
16/03/2020	13:01:23	258.00	1,313	XLON	E010SRuSNRkz
16/03/2020	13:03:09	257.70	709	XLON	E010SRuSNWco
16/03/2020	13:03:09	257.70	656	XLON	E010SRuSNWcq
16/03/2020	13:03:09	257.70	1,342	XLON	E010SRuSNWcs
16/03/2020	13:03:09	257.70	1,325	XLON	E010SRuSNWcu
16/03/2020	13:04:21	257.10	1,283	XLON	E010SRuSNbCR
16/03/2020	13:04:21	257.10	1,334	XLON	E010SRuSNbCT
16/03/2020	13:04:21	257.10	1,345	XLON	E010SRuSNbCV
16/03/2020	13:05:43	257.80	5	XLON	E010SRuSNgFU
16/03/2020	13:08:47	259.00	1,296	XLON	E010SRuSNth3
16/03/2020	13:08:47	259.00	1,316	XLON	E010SRuSNth5
16/03/2020	13:08:47	259.00	1,296	XLON	E010SRuSNth7
16/03/2020	13:08:47	259.00	1,415	XLON	E010SRuSNth9
16/03/2020	13:08:47	259.00	251	XLON	E010SRuSNthB
16/03/2020	13:08:47	259.00	1,108	XLON	E010SRuSNthK
16/03/2020	13:08:47	259.00	1,362	XLON	E010SRuSNthM
16/03/2020	13:08:47	259.00	730	XLON	E010SRuSNthO
16/03/2020	13:08:47	259.00	758	XLON	E010SRuSNthQ
16/03/2020	13:08:47	259.00	101	XLON	E010SRuSNthS
16/03/2020	13:08:47	259.00	1,349	XLON	E010SRuSNthU
16/03/2020	13:08:47	259.00	2,872	XLON	E010SRuSNthW
16/03/2020	13:09:22	258.50	243	XLON	E010SRuSNw8Q
16/03/2020	13:11:06	257.80	1,510	CHIX	2918460593493
16/03/2020	13:11:06	257.80	1,308	CHIX	2918460593494
16/03/2020	13:11:06	257.80	1,325	CHIX	2918460593495
16/03/2020	13:11:06	257.80	584	XLON	E010SRuSO4LF
16/03/2020	13:11:06	257.80	913	XLON	E010SRuSO4LH
16/03/2020	13:11:06	257.80	1,506	XLON	E010SRuSO4LJ
16/03/2020	13:14:51	258.30	1,050	XLON	E010SRuSOGn6
16/03/2020	13:14:51	258.30	628	XLON	E010SRuSOGn8
16/03/2020	13:14:51	258.30	1,487	XLON	E010SRuSOGnC
16/03/2020	13:14:51	258.30	1,252	XLON	E010SRuSOGnE
16/03/2020	13:14:51	258.30	444	XLON	E010SRuSOGnG
16/03/2020	13:14:51	258.30	1,156	XLON	E010SRuSOGnI
16/03/2020	13:14:51	258.30	127	XLON	E010SRuSOGnK
16/03/2020	13:14:51	258.30	1,473	XLON	E010SRuSOGnM
16/03/2020	13:14:51	258.30	6	XLON	E010SRuSOGnO
16/03/2020	13:14:51	258.30	1,381	XLON	E010SRuSOGnQ
16/03/2020	13:14:51	258.30	213	XLON	E010SRuSOGnS
16/03/2020	13:14:51	258.30	1,193	XLON	E010SRuSOGnU
16/03/2020	13:14:51	258.30	607	XLON	E010SRuSOGnW
16/03/2020	13:14:51	258.30	741	XLON	E010SRuSOGnY
16/03/2020	13:16:12	258.50	913	XLON	E010SRuSOLeX
16/03/2020	13:16:12	258.50	656	XLON	E010SRuSOLeh
16/03/2020	13:16:12	258.50	944	XLON	E010SRuSOLej
16/03/2020	13:16:12	258.50	405	XLON	E010SRuSOLel
16/03/2020	13:16:12	258.50	1,319	XLON	E010SRuSOLen
16/03/2020	13:17:43	258.20	2,261	XLON	E010SRuSOPmq
16/03/2020	13:17:43	258.20	2,038	XLON	E010SRuSOPms
16/03/2020	13:19:47	258.50	1,412	CHIX	2918460597101
16/03/2020	13:19:47	258.50	1,325	XLON	E010SRuSOW0F
16/03/2020	13:19:47	258.50	1,391	XLON	E010SRuSOW0H
16/03/2020	13:19:47	258.50	1,308	XLON	E010SRuSOW0J
16/03/2020	13:19:47	258.50	1,343	XLON	E010SRuSOW0L
16/03/2020	13:19:47	258.50	1,364	XLON	E010SRuSOW0N
16/03/2020	13:25:36	258.80	3,456	XLON	E010SRuSOsvq
16/03/2020	13:25:36	258.80	1,752	XLON	E010SRuSOsvs
16/03/2020	13:25:36	258.70	1,745	XLON	E010SRuSOsw0
16/03/2020	13:25:36	258.70	1,677	XLON	E010SRuSOsw2
16/03/2020	13:25:45	258.50	942	CHIX	2918460600071
16/03/2020	13:25:45	258.50	1,737	CHIX	2918460600072
16/03/2020	13:25:45	258.50	1,717	XLON	E010SRuSOtii
16/03/2020	13:25:45	258.50	3,152	XLON	E010SRuSOtik
16/03/2020	13:25:45	258.50	1,742	XLON	E010SRuSOtim
16/03/2020	13:25:45	258.50	1,338	XLON	E010SRuSOtio
16/03/2020	13:30:59	256.80	1,479	XLON	E010SRuSPBYZ
16/03/2020	13:30:59	256.80	1,417	CHIX	2918460602703
16/03/2020	13:32:28	257.00	2,248	XLON	E010SRuSPGGC
16/03/2020	13:32:28	257.00	3,220	XLON	E010SRuSPGGM
16/03/2020	13:34:21	257.40	324	XLON	E010SRuSPM3c
16/03/2020	13:34:21	257.40	1,027	XLON	E010SRuSPM3f
16/03/2020	13:34:42	257.40	42	XLON	E010SRuSPNMK
16/03/2020	13:34:42	257.40	1,289	XLON	E010SRuSPNMM
16/03/2020	13:34:42	257.30	893	XLON	E010SRuSPNMS
16/03/2020	13:34:42	257.30	42	XLON	E010SRuSPNMV
16/03/2020	13:35:21	258.00	1,529	XLON	E010SRuSPPet
16/03/2020	13:35:44	258.00	1,492	XLON	E010SRuSPR5O
16/03/2020	13:36:25	257.60	1,179	XLON	E010SRuSPTG5
16/03/2020	13:36:25	257.60	3,318	XLON	E010SRuSPTG8
16/03/2020	13:36:25	257.60	1,344	CHIX	2918460605856
16/03/2020	13:36:25	257.40	1,306	CHIX	2918460605858
16/03/2020	13:36:25	257.40	1,305	CHIX	2918460605859
16/03/2020	13:36:25	257.40	1,293	CHIX	2918460605860
16/03/2020	13:36:25	257.50	860	CHIX	2918460605857
16/03/2020	13:36:25	257.40	2,171	XLON	E010SRuSPTGq
16/03/2020	13:36:25	257.40	1,352	XLON	E010SRuSPTGs
16/03/2020	13:36:25	257.40	4,248	XLON	E010SRuSPTGu
16/03/2020	13:36:25	257.50	2,880	XLON	E010SRuSPTGm
16/03/2020	13:43:28	257.50	2,321	CHIX	2918460609396
16/03/2020	13:45:01	257.80	2,081	XLON	E010SRuSPuFL
16/03/2020	13:45:01	257.80	1,119	XLON	E010SRuSPuFa
16/03/2020	13:45:01	257.80	2,081	XLON	E010SRuSPuFY
16/03/2020	13:45:01	257.70	1,353	XLON	E010SRuSPuFk
16/03/2020	13:45:01	257.70	3,096	XLON	E010SRuSPuFm
16/03/2020	13:45:01	257.70	2,255	XLON	E010SRuSPuFo
16/03/2020	13:45:01	257.70	1,873	XLON	E010SRuSPuFq
16/03/2020	13:45:01	257.80	931	XLON	E010SRuSPuFe
16/03/2020	13:45:01	257.70	253	XLON	E010SRuSPuFu
16/03/2020	13:45:01	257.70	1,347	XLON	E010SRuSPuFw
16/03/2020	13:45:01	257.70	908	XLON	E010SRuSPuG0
16/03/2020	13:45:01	257.70	692	XLON	E010SRuSPuG2
16/03/2020	13:45:01	257.70	1,434	XLON	E010SRuSPuG6
16/03/2020	13:45:01	257.70	166	XLON	E010SRuSPuG8
16/03/2020	13:45:01	257.70	358	XLON	E010SRuSPuGC
16/03/2020	13:45:01	257.70	524	XLON	E010SRuSPuGE
16/03/2020	13:45:01	257.80	621	CHIX	2918460610279
16/03/2020	13:45:01	257.80	621	CHIX	2918460610280
16/03/2020	13:45:01	257.80	337	CHIX	2918460610281
16/03/2020	13:45:01	257.80	621	CHIX	2918460610282
16/03/2020	13:45:01	257.80	303	CHIX	2918460610283
16/03/2020	13:45:01	257.80	621	CHIX	2918460610284
16/03/2020	13:45:01	257.80	337	CHIX	2918460610285
16/03/2020	13:45:01	257.80	223	CHIX	2918460610286
16/03/2020	13:45:01	257.70	651	CHIX	2918460610287
16/03/2020	13:45:01	257.70	273	CHIX	2918460610288
16/03/2020	13:45:01	257.60	2,732	XLON	E010SRuSPuKx
16/03/2020	13:45:01	257.60	1,226	XLON	E010SRuSPuL1
16/03/2020	13:45:01	257.60	1,506	XLON	E010SRuSPuL7
16/03/2020	13:45:01	257.60	643	XLON	E010SRuSPuLT
16/03/2020	13:49:40	259.60	1,287	XLON	E010SRuSQLLh
16/03/2020	13:49:40	259.60	1,339	XLON	E010SRuSQLLj
16/03/2020	13:49:40	259.60	1,454	XLON	E010SRuSQLLl
16/03/2020	13:50:42	259.70	347	CHIX	2918460614533
16/03/2020	13:50:42	259.70	252	CHIX	2918460614534
16/03/2020	13:50:42	259.70	2,000	XLON	E010SRuSQSOQ
16/03/2020	13:50:42	259.70	4,038	XLON	E010SRuSQSOS
16/03/2020	13:50:47	259.70	347	CHIX	2918460614560
16/03/2020	13:50:47	259.70	1,600	XLON	E010SRuSQSfc
16/03/2020	13:50:47	259.70	400	XLON	E010SRuSQSfe
16/03/2020	13:50:47	259.70	853	XLON	E010SRuSQSfg
16/03/2020	13:50:47	259.70	747	XLON	E010SRuSQSfk
16/03/2020	13:50:47	259.70	209	XLON	E010SRuSQSfm
16/03/2020	13:50:47	259.70	347	CHIX	2918460614561
16/03/2020	13:50:47	259.70	347	CHIX	2918460614562
16/03/2020	13:50:47	259.70	2,017	XLON	E010SRuSQSg0
16/03/2020	13:50:47	259.60	1,600	XLON	E010SRuSQSg5
16/03/2020	13:50:47	259.60	980	XLON	E010SRuSQSg7
16/03/2020	13:50:47	259.60	820	XLON	E010SRuSQSg9
16/03/2020	13:50:47	259.60	1,800	XLON	E010SRuSQSgB
16/03/2020	13:50:47	259.60	241	XLON	E010SRuSQSgD
16/03/2020	13:52:24	258.10	685	XLON	E010SRuSQaCJ
16/03/2020	13:52:24	258.10	584	XLON	E010SRuSQaCL
16/03/2020	13:52:24	258.10	1,521	XLON	E010SRuSQaCN
16/03/2020	13:52:24	258.10	418	XLON	E010SRuSQaCP
16/03/2020	13:52:24	258.10	1,072	XLON	E010SRuSQaCS
16/03/2020	13:52:24	258.10	1,389	XLON	E010SRuSQaCU
16/03/2020	13:56:39	259.60	560	XLON	E010SRuSR2No
16/03/2020	13:56:39	259.60	807	XLON	E010SRuSR2Oh
16/03/2020	13:56:39	259.60	720	XLON	E010SRuSR2Oj
16/03/2020	13:56:39	259.60	2,100	XLON	E010SRuSR2PC
16/03/2020	13:56:39	259.60	33	XLON	E010SRuSR2Qf
16/03/2020	13:56:39	259.60	1,494	XLON	E010SRuSR2Qh
16/03/2020	13:56:39	259.60	549	XLON	E010SRuSR2Qj
16/03/2020	13:56:39	259.60	978	XLON	E010SRuSR2Ql
16/03/2020	13:56:39	259.60	1,103	XLON	E010SRuSR2Qn
16/03/2020	13:56:39	259.60	424	XLON	E010SRuSR2Qp
16/03/2020	13:56:39	259.60	886	XLON	E010SRuSR2Qr
16/03/2020	13:56:39	259.50	529	XLON	E010SRuSR2Rl
16/03/2020	13:56:39	259.50	837	XLON	E010SRuSR2Ro
16/03/2020	13:56:39	259.50	1,407	XLON	E010SRuSR2Rq
16/03/2020	13:56:39	259.50	2,184	XLON	E010SRuSR2Rs
16/03/2020	13:56:39	259.50	521	XLON	E010SRuSR2Rw
16/03/2020	13:56:39	259.50	1,663	XLON	E010SRuSR2Ry
16/03/2020	13:56:39	259.50	898	XLON	E010SRuSR2S0
16/03/2020	13:59:26	259.20	1,440	XLON	E010SRuSRGUB
16/03/2020	13:59:26	259.20	1,406	CHIX	2918460621773
16/03/2020	13:59:26	259.20	194	CHIX	2918460621774
16/03/2020	13:59:26	259.20	1,296	CHIX	2918460621775
16/03/2020	13:59:26	259.20	304	CHIX	2918460621776
16/03/2020	13:59:26	259.20	1,053	CHIX	2918460621777
16/03/2020	13:59:26	259.10	1,522	XLON	E010SRuSRGUp
16/03/2020	13:59:26	259.10	238	XLON	E010SRuSRGUr
16/03/2020	13:59:26	259.10	1,276	XLON	E010SRuSRGUu
16/03/2020	14:00:33	258.90	989	XLON	E010SRuSRLux
16/03/2020	14:00:33	258.90	398	XLON	E010SRuSRLuz
16/03/2020	14:00:33	258.80	706	XLON	E010SRuSRLvC
16/03/2020	14:00:33	258.80	654	XLON	E010SRuSRLvE
16/03/2020	14:00:33	258.80	1,394	XLON	E010SRuSRLvG
16/03/2020	14:00:33	258.80	18	XLON	E010SRuSRLvI
16/03/2020	14:00:33	258.80	1,379	XLON	E010SRuSRLvN
16/03/2020	14:06:50	260.20	776	CHIX	2918460628893
16/03/2020	14:06:50	260.20	794	CHIX	2918460628894
16/03/2020	14:06:50	260.20	2,597	XLON	E010SRuSRzOn
16/03/2020	14:06:50	260.20	409	XLON	E010SRuSRzOr
16/03/2020	14:06:50	260.20	2,252	XLON	E010SRuSRzOt
16/03/2020	14:06:50	260.10	1,581	XLON	E010SRuSRzOy
16/03/2020	14:06:50	260.10	1,581	XLON	E010SRuSRzP9
16/03/2020	14:06:50	260.10	2,253	XLON	E010SRuSRzQS
16/03/2020	14:06:50	260.10	334	XLON	E010SRuSRzQV
16/03/2020	14:06:50	260.00	362	XLON	E010SRuSRzQj
16/03/2020	14:06:50	260.00	1,329	XLON	E010SRuSRzQl
16/03/2020	14:06:50	260.00	2,657	XLON	E010SRuSRzQn
16/03/2020	14:06:50	260.00	456	XLON	E010SRuSRzQr
16/03/2020	14:06:50	260.00	1,144	CHIX	2918460628895
16/03/2020	14:06:50	260.00	1,876	CHIX	2918460628896
16/03/2020	14:06:50	260.00	930	CHIX	2918460628897
16/03/2020	14:06:50	260.10	437	BATE	97350653065
16/03/2020	14:06:50	260.10	1,778	BATE	97350653066
16/03/2020	14:06:50	260.10	2,215	BATE	97350653067
16/03/2020	14:06:50	260.10	43	BATE	97350653068
16/03/2020	14:07:21	259.80	1,486	CHIX	2918460629299
16/03/2020	14:07:40	259.70	1,450	XLON	E010SRuSS4Ks
16/03/2020	14:08:59	259.30	1,311	XLON	E010SRuSSAwo
16/03/2020	14:08:59	259.30	1,362	XLON	E010SRuSSAwq
16/03/2020	14:08:59	259.30	1,365	XLON	E010SRuSSAws
16/03/2020	14:08:59	259.20	1,345	XLON	E010SRuSSAzx
16/03/2020	14:10:34	259.00	1,400	XLON	E010SRuSSJHR
16/03/2020	14:10:34	259.00	162	XLON	E010SRuSSJHT
16/03/2020	14:10:34	259.00	1,186	XLON	E010SRuSSJHV
16/03/2020	14:10:34	259.00	414	XLON	E010SRuSSJHX
16/03/2020	14:10:34	259.00	897	XLON	E010SRuSSJHZ
16/03/2020	14:10:34	259.00	1,192	CHIX	2918460631822
16/03/2020	14:10:34	259.00	194	CHIX	2918460631823
16/03/2020	14:10:34	258.90	1,147	XLON	E010SRuSSJHr
16/03/2020	14:10:34	258.90	401	XLON	E010SRuSSJHt
16/03/2020	14:14:33	259.20	692	XLON	E010SRuSSeRa
16/03/2020	14:14:33	259.20	3,024	XLON	E010SRuSSeRM
16/03/2020	14:14:33	259.20	2,819	XLON	E010SRuSSeRO
16/03/2020	14:14:33	259.20	1,553	XLON	E010SRuSSeRQ
16/03/2020	14:14:33	259.20	1,404	XLON	E010SRuSSeRS
16/03/2020	14:14:33	259.20	1,360	XLON	E010SRuSSeRU
16/03/2020	14:14:33	259.20	1,349	XLON	E010SRuSSeRW
16/03/2020	14:14:33	259.20	1,294	XLON	E010SRuSSeRY
16/03/2020	14:14:33	259.20	651	XLON	E010SRuSSeRc
16/03/2020	14:14:33	259.20	903	CHIX	2918460634868
16/03/2020	14:14:33	259.20	381	CHIX	2918460634869
16/03/2020	14:14:33	259.20	968	CHIX	2918460634870
16/03/2020	14:18:07	259.40	1,344	XLON	E010SRuSSw08
16/03/2020	14:18:07	259.40	37	XLON	E010SRuSSw0A
16/03/2020	14:18:07	259.40	1,240	XLON	E010SRuSSw0C
16/03/2020	14:18:07	259.40	360	XLON	E010SRuSSw0E
16/03/2020	14:18:07	259.40	949	XLON	E010SRuSSw0G
16/03/2020	14:18:07	259.40	651	XLON	E010SRuSSw0I
16/03/2020	14:18:07	259.40	838	XLON	E010SRuSSw0M
16/03/2020	14:18:07	259.40	962	XLON	E010SRuSSw0O
16/03/2020	14:20:51	258.80	587	XLON	E010SRuST9Cc
16/03/2020	14:20:51	258.80	911	XLON	E010SRuST9Cf
16/03/2020	14:20:51	258.80	1,293	XLON	E010SRuST9Ch
16/03/2020	14:20:51	258.80	495	XLON	E010SRuST9Cj
16/03/2020	14:20:51	258.80	2,026	XLON	E010SRuST9Cl
16/03/2020	14:20:51	258.80	1,347	XLON	E010SRuST9Cn
16/03/2020	14:20:51	258.80	1,322	XLON	E010SRuST9Cp
16/03/2020	14:20:51	258.80	1,317	XLON	E010SRuST9Cr
16/03/2020	14:20:51	258.80	2,076	XLON	E010SRuST9Ct
16/03/2020	14:20:51	258.80	1,450	CHIX	2918460639922
16/03/2020	14:20:51	258.80	150	CHIX	2918460639923
16/03/2020	14:20:51	258.80	1,600	CHIX	2918460639924
16/03/2020	14:20:51	258.80	431	CHIX	2918460639925
16/03/2020	14:20:51	258.80	847	CHIX	2918460639926
16/03/2020	14:20:51	258.80	753	CHIX	2918460639927
16/03/2020	14:20:51	258.80	899	XLON	E010SRuST9D0
16/03/2020	14:20:51	258.80	1,177	XLON	E010SRuST9D3
16/03/2020	14:20:51	258.80	1,699	XLON	E010SRuST9D9
16/03/2020	14:20:51	258.80	1	XLON	E010SRuST9J5
16/03/2020	14:23:03	260.20	972	XLON	E010SRuSTPC1
16/03/2020	14:23:03	260.20	326	XLON	E010SRuSTPC6
16/03/2020	14:23:03	260.20	1,272	XLON	E010SRuSTPC8
16/03/2020	14:23:03	260.20	3,361	XLON	E010SRuSTPCA
16/03/2020	14:23:03	260.20	1,418	XLON	E010SRuSTPCC
16/03/2020	14:23:03	260.20	1,004	CHIX	2918460642145
16/03/2020	14:23:16	260.20	500	XLON	E010SRuSTSM0
16/03/2020	14:23:16	260.20	1,046	XLON	E010SRuSTSM2
16/03/2020	14:23:43	259.30	297	CHIX	2918460643160
16/03/2020	14:23:43	259.30	1,081	CHIX	2918460643161
16/03/2020	14:24:08	258.90	580	XLON	E010SRuSTXU8
16/03/2020	14:24:08	258.90	830	XLON	E010SRuSTXUA
16/03/2020	14:25:49	259.10	1,273	CHIX	2918460645190
16/03/2020	14:25:49	259.10	1,334	XLON	E010SRuSTged
16/03/2020	14:25:49	259.10	266	XLON	E010SRuSTgef
16/03/2020	14:25:49	259.10	1,034	XLON	E010SRuSTgeh
16/03/2020	14:25:49	259.10	566	XLON	E010SRuSTgej
16/03/2020	14:25:49	259.10	784	XLON	E010SRuSTgel
16/03/2020	14:25:49	259.10	816	XLON	E010SRuSTgen
16/03/2020	14:25:49	259.10	712	XLON	E010SRuSTgep
16/03/2020	14:26:57	259.20	853	XLON	E010SRuSTmfN
16/03/2020	14:27:51	259.10	1,324	CHIX	2918460646803
16/03/2020	14:27:51	259.10	1,073	XLON	E010SRuSTrZg
16/03/2020	14:27:51	259.10	418	XLON	E010SRuSTrZj
16/03/2020	14:27:51	259.10	1,552	XLON	E010SRuSTrZl
16/03/2020	14:27:51	259.10	375	XLON	E010SRuSTrZn
16/03/2020	14:27:51	259.10	954	XLON	E010SRuSTrZp
16/03/2020	14:27:51	259.10	1,324	XLON	E010SRuSTrZv
16/03/2020	14:28:04	258.50	1,381	XLON	E010SRuSTuri
16/03/2020	14:29:08	258.60	1,403	CHIX	2918460648475
16/03/2020	14:29:08	258.60	197	CHIX	2918460648476
16/03/2020	14:29:08	258.60	1,162	CHIX	2918460648477
16/03/2020	14:29:08	258.60	438	CHIX	2918460648478
16/03/2020	14:29:08	258.60	905	CHIX	2918460648479
16/03/2020	14:29:08	258.60	895	CHIX	2918460648480
16/03/2020	14:29:08	258.60	444	CHIX	2918460648481
16/03/2020	14:31:13	258.30	1,272	CHIX	2918460650529
16/03/2020	14:31:13	258.30	1,325	CHIX	2918460650530
16/03/2020	14:31:13	258.30	1,359	XLON	E010SRuSUHI9
16/03/2020	14:31:13	258.30	1,540	XLON	E010SRuSUHIB
16/03/2020	14:31:13	258.30	1,283	XLON	E010SRuSUHID
16/03/2020	14:31:13	258.30	1,382	XLON	E010SRuSUHIF
16/03/2020	14:31:13	258.30	1,328	XLON	E010SRuSUHIH
16/03/2020	14:31:13	258.30	1,447	XLON	E010SRuSUHIJ
16/03/2020	14:34:46	259.80	150	XLON	E010SRuSUdgK
16/03/2020	14:34:46	259.80	1,565	XLON	E010SRuSUdgM
16/03/2020	14:34:46	259.80	235	XLON	E010SRuSUdgO
16/03/2020	14:34:50	259.80	2,383	CHIX	2918460653779
16/03/2020	14:34:50	259.80	400	CHIX	2918460653791
16/03/2020	14:34:50	259.80	1,983	CHIX	2918460653792
16/03/2020	14:36:04	259.90	1,423	XLON	E010SRuSUoZn
16/03/2020	14:36:09	259.80	647	CHIX	2918460655422
16/03/2020	14:36:09	259.80	647	CHIX	2918460655423
16/03/2020	14:36:09	259.80	179	CHIX	2918460655424
16/03/2020	14:36:09	259.80	2,166	XLON	E010SRuSUpQc
16/03/2020	14:36:09	259.80	468	CHIX	2918460655425
16/03/2020	14:36:09	259.80	179	CHIX	2918460655426
16/03/2020	14:36:09	259.80	647	CHIX	2918460655427
16/03/2020	14:36:09	259.80	138	XLON	E010SRuSUpQh
16/03/2020	14:36:09	259.80	2,028	XLON	E010SRuSUpQj
16/03/2020	14:36:09	259.80	116	XLON	E010SRuSUpQl
16/03/2020	14:36:09	259.80	647	CHIX	2918460655428
16/03/2020	14:36:09	259.80	2,166	XLON	E010SRuSUpQr
16/03/2020	14:36:19	259.50	1,320	XLON	E010SRuSUqKq
16/03/2020	14:36:19	259.50	1,228	XLON	E010SRuSUqKs
16/03/2020	14:36:19	259.50	772	XLON	E010SRuSUqKv
16/03/2020	14:36:19	259.50	2,000	XLON	E010SRuSUqL0
16/03/2020	14:36:19	259.50	824	XLON	E010SRuSUqL2
16/03/2020	14:36:19	259.50	257	CHIX	2918460655580
16/03/2020	14:36:19	259.50	508	XLON	E010SRuSUqN1
16/03/2020	14:36:19	259.50	519	CHIX	2918460655599
16/03/2020	14:36:19	259.50	1,738	XLON	E010SRuSUqNd
16/03/2020	14:36:19	259.50	1,146	XLON	E010SRuSUqNq
16/03/2020	14:36:55	259.40	31	XLON	E010SRuSUtTe
16/03/2020	14:36:55	259.40	1,353	XLON	E010SRuSUtTg
16/03/2020	14:36:55	259.40	447	XLON	E010SRuSUtTi
16/03/2020	14:36:55	259.40	1,008	XLON	E010SRuSUtTk
16/03/2020	14:37:07	259.30	812	XLON	E010SRuSUuhY
16/03/2020	14:37:07	259.30	472	XLON	E010SRuSUuhd
16/03/2020	14:38:18	259.50	703	XLON	E010SRuSV1da
16/03/2020	14:38:18	259.50	1,539	XLON	E010SRuSV1dS
16/03/2020	14:38:18	259.50	1,364	XLON	E010SRuSV1dU
16/03/2020	14:38:18	259.50	1,461	XLON	E010SRuSV1dW
16/03/2020	14:38:18	259.50	1,451	XLON	E010SRuSV1dY
16/03/2020	14:38:18	259.50	659	XLON	E010SRuSV1di
16/03/2020	14:42:01	260.00	768	CHIX	2918460660519
16/03/2020	14:42:01	260.00	905	CHIX	2918460660520
16/03/2020	14:42:01	260.00	795	CHIX	2918460660521
16/03/2020	14:42:01	260.00	1,601	XLON	E010SRuSVOK0
16/03/2020	14:42:01	260.00	1,412	XLON	E010SRuSVOK2
16/03/2020	14:42:01	260.00	1,568	XLON	E010SRuSVOK4
16/03/2020	14:42:01	260.00	1,274	XLON	E010SRuSVOK6
16/03/2020	14:42:01	260.00	1,295	XLON	E010SRuSVOK8
16/03/2020	14:42:01	260.00	2,574	XLON	E010SRuSVOKA
16/03/2020	14:42:01	260.00	1,405	XLON	E010SRuSVOKC
16/03/2020	14:42:01	260.00	3,030	XLON	E010SRuSVOKE
16/03/2020	14:42:01	260.00	2,662	XLON	E010SRuSVOKG
16/03/2020	14:43:42	259.80	678	CHIX	2918460661801
16/03/2020	14:43:42	259.80	678	CHIX	2918460661802
16/03/2020	14:43:42	259.80	2,270	XLON	E010SRuSVVaT
16/03/2020	14:43:42	259.80	815	XLON	E010SRuSVVaY
16/03/2020	14:43:42	259.80	1,455	XLON	E010SRuSVVaa
16/03/2020	14:43:42	259.80	21	XLON	E010SRuSVVac
16/03/2020	14:43:42	259.80	2,300	XLON	E010SRuSVVar
16/03/2020	14:45:28	259.80	1,317	XLON	E010SRuSVdV7
16/03/2020	14:45:28	259.80	1,284	XLON	E010SRuSVdV9
16/03/2020	14:45:28	259.80	1,338	XLON	E010SRuSVdVB
16/03/2020	14:45:28	259.80	1,500	XLON	E010SRuSVdVD
16/03/2020	14:45:28	259.80	1,381	XLON	E010SRuSVdVF
16/03/2020	14:45:28	259.80	1,421	XLON	E010SRuSVdVH
16/03/2020	14:45:28	259.80	1,623	XLON	E010SRuSVdVJ
16/03/2020	14:46:14	259.70	975	CHIX	2918460663993
16/03/2020	14:46:14	259.70	3,264	XLON	E010SRuSVhb7
16/03/2020	14:47:46	259.90	493	XLON	E010SRuSVpjO
16/03/2020	14:47:46	259.90	804	XLON	E010SRuSVpjR
16/03/2020	14:47:46	259.90	796	XLON	E010SRuSVpjT
16/03/2020	14:47:46	259.90	529	XLON	E010SRuSVpjV
16/03/2020	14:47:46	259.90	1,071	XLON	E010SRuSVpjX
16/03/2020	14:47:46	259.90	1,707	XLON	E010SRuSVpjb
16/03/2020	14:47:46	259.90	1,301	XLON	E010SRuSVpjd
16/03/2020	14:47:46	259.90	345	XLON	E010SRuSVpjZ
16/03/2020	14:48:25	260.30	1,296	XLON	E010SRuSVtpg
16/03/2020	14:48:25	260.30	1,413	XLON	E010SRuSVtpi
16/03/2020	14:48:25	260.30	1,305	XLON	E010SRuSVtpk
16/03/2020	14:48:25	260.30	160	XLON	E010SRuSVtpm
16/03/2020	14:49:59	260.00	1,595	XLON	E010SRuSW2iz
16/03/2020	14:49:59	260.00	205	XLON	E010SRuSW2j1
16/03/2020	14:49:59	260.00	1,350	XLON	E010SRuSW2j4
16/03/2020	14:49:59	260.00	1,330	XLON	E010SRuSW2j6
16/03/2020	14:49:59	260.00	920	XLON	E010SRuSW2j8
16/03/2020	14:49:59	260.00	401	XLON	E010SRuSW2jC
16/03/2020	14:49:59	260.00	1,401	CHIX	2918460667645
16/03/2020	14:49:59	260.00	199	CHIX	2918460667646
16/03/2020	14:49:59	260.00	1,152	CHIX	2918460667647
16/03/2020	14:50:16	259.40	1,526	XLON	E010SRuSW51X
16/03/2020	14:50:57	259.10	1,533	CHIX	2918460668657
16/03/2020	14:50:57	259.10	1,424	XLON	E010SRuSW9hV
16/03/2020	14:51:13	258.50	375	XLON	E010SRuSWBwh
16/03/2020	14:51:13	258.50	1,055	XLON	E010SRuSWBwj
16/03/2020	14:51:35	258.10	1,800	XLON	E010SRuSWFAL
16/03/2020	14:51:35	258.10	953	XLON	E010SRuSWFAN
16/03/2020	14:52:29	258.60	1,321	XLON	E010SRuSWKwf
16/03/2020	14:52:29	258.60	571	XLON	E010SRuSWKwh
16/03/2020	14:52:29	258.60	368	XLON	E010SRuSWKwk
16/03/2020	14:52:29	258.60	352	XLON	E010SRuSWKwn
16/03/2020	14:52:29	258.60	66	XLON	E010SRuSWKwp
16/03/2020	14:52:29	258.60	1,292	CHIX	2918460670524
16/03/2020	14:53:54	259.10	1,284	XLON	E010SRuSWUcS
16/03/2020	14:53:54	259.10	1,433	XLON	E010SRuSWUcU
16/03/2020	14:53:54	259.10	418	XLON	E010SRuSWUcW
16/03/2020	14:53:54	259.10	842	XLON	E010SRuSWUca
16/03/2020	14:53:54	259.10	958	XLON	E010SRuSWUcY
16/03/2020	14:53:54	259.10	558	XLON	E010SRuSWUcc
16/03/2020	14:55:07	259.30	1,519	CHIX	2918460673339
16/03/2020	14:55:07	259.30	1,390	XLON	E010SRuSWdxa
16/03/2020	14:55:07	259.30	1,272	XLON	E010SRuSWdxc
16/03/2020	14:55:07	259.30	1,548	XLON	E010SRuSWdxW
16/03/2020	14:55:07	259.30	1,317	XLON	E010SRuSWdxY
16/03/2020	14:56:07	258.40	457	XLON	E010SRuSWl7G
16/03/2020	14:56:07	258.40	917	XLON	E010SRuSWl7P
16/03/2020	14:56:07	258.40	387	XLON	E010SRuSWl7R
16/03/2020	14:56:07	258.40	1,085	XLON	E010SRuSWl7T
16/03/2020	14:56:07	258.40	1,289	CHIX	2918460674486
16/03/2020	14:56:15	257.70	1,450	CHIX	2918460675198
16/03/2020	14:59:41	258.90	1,289	XLON	E010SRuSX7tz
16/03/2020	14:59:41	258.90	1,345	XLON	E010SRuSX7u7
16/03/2020	14:59:41	258.90	845	CHIX	2918460678343
16/03/2020	14:59:41	258.90	1,866	CHIX	2918460678344
16/03/2020	14:59:41	258.80	1,560	XLON	E010SRuSX7uK
16/03/2020	14:59:41	258.80	40	XLON	E010SRuSX7uM
16/03/2020	14:59:41	258.80	1,600	XLON	E010SRuSX7uO
16/03/2020	14:59:41	258.80	924	XLON	E010SRuSX7uR
16/03/2020	14:59:41	258.80	676	XLON	E010SRuSX7uT
16/03/2020	14:59:41	258.80	878	XLON	E010SRuSX7uV
16/03/2020	14:59:41	258.80	722	XLON	E010SRuSX7uX
16/03/2020	14:59:41	258.80	1,525	XLON	E010SRuSX7uZ
16/03/2020	14:59:41	258.80	1,090	XLON	E010SRuSX7uc
16/03/2020	14:59:41	258.80	571	XLON	E010SRuSX7ue
16/03/2020	14:59:41	258.80	318	XLON	E010SRuSX7ug
16/03/2020	14:59:41	258.80	471	XLON	E010SRuSX7ui
16/03/2020	14:59:41	258.80	2,385	XLON	E010SRuSX7uk
16/03/2020	15:00:39	259.00	1,444	CHIX	2918460679220
16/03/2020	15:00:39	259.00	1,442	XLON	E010SRuSXCyu
16/03/2020	15:00:39	259.00	1,461	XLON	E010SRuSXCyw
16/03/2020	15:01:16	258.70	1,038	XLON	E010SRuSXG61
16/03/2020	15:01:16	258.70	328	XLON	E010SRuSXG63
16/03/2020	15:01:16	258.70	1,308	XLON	E010SRuSXG65
16/03/2020	15:01:16	258.70	1,377	CHIX	2918460679767
16/03/2020	15:03:00	258.70	1,619	XLON	E010SRuSXPUV
16/03/2020	15:03:00	258.70	1,286	XLON	E010SRuSXPUX
16/03/2020	15:03:00	258.70	1,552	XLON	E010SRuSXPUZ
16/03/2020	15:03:02	258.70	1,286	XLON	E010SRuSXPn4
16/03/2020	15:03:02	258.70	1,452	XLON	E010SRuSXPn6
16/03/2020	15:03:02	258.70	1,321	XLON	E010SRuSXPn8
16/03/2020	15:03:02	258.60	1,386	XLON	E010SRuSXPnN
16/03/2020	15:03:38	258.50	1,302	XLON	E010SRuSXT0v
16/03/2020	15:03:38	258.50	1,441	XLON	E010SRuSXT0x
16/03/2020	15:04:59	258.40	1,443	XLON	E010SRuSXZGM
16/03/2020	15:04:59	258.40	1,317	XLON	E010SRuSXZGO
16/03/2020	15:04:59	258.40	1,271	XLON	E010SRuSXZGQ
16/03/2020	15:04:59	258.40	1,376	XLON	E010SRuSXZGS
16/03/2020	15:04:59	258.40	1,439	XLON	E010SRuSXZGU
16/03/2020	15:04:59	258.40	1,277	XLON	E010SRuSXZGY
16/03/2020	15:05:36	258.70	1,320	XLON	E010SRuSXdCE
16/03/2020	15:05:36	258.70	1,325	XLON	E010SRuSXdCG
16/03/2020	15:07:19	258.70	1,314	XLON	E010SRuSXosf
16/03/2020	15:07:19	258.70	1,278	XLON	E010SRuSXosh
16/03/2020	15:07:19	258.70	1,298	XLON	E010SRuSXosj
16/03/2020	15:07:19	258.70	1,408	XLON	E010SRuSXosl
16/03/2020	15:07:19	258.70	1,339	XLON	E010SRuSXosn
16/03/2020	15:07:19	258.70	1,468	XLON	E010SRuSXosp
16/03/2020	15:07:19	258.70	1,287	XLON	E010SRuSXosr
16/03/2020	15:08:22	258.20	1,495	XLON	E010SRuSXvUz
16/03/2020	15:08:22	258.20	1,425	XLON	E010SRuSXvV1
16/03/2020	15:08:22	258.20	1,407	XLON	E010SRuSXvV3
16/03/2020	15:08:22	258.20	1,536	XLON	E010SRuSXvV5
16/03/2020	15:08:30	258.00	1,441	XLON	E010SRuSXwNC
16/03/2020	15:10:28	257.80	1,285	XLON	E010SRuSY9gd
16/03/2020	15:10:28	257.80	1,332	XLON	E010SRuSY9gf
16/03/2020	15:10:28	257.80	1,370	XLON	E010SRuSY9gh
16/03/2020	15:10:28	257.80	1,284	XLON	E010SRuSY9gj
16/03/2020	15:10:28	257.80	1,322	XLON	E010SRuSY9gl
16/03/2020	15:10:28	257.80	1,275	XLON	E010SRuSY9gn
16/03/2020	15:10:28	257.80	1,330	XLON	E010SRuSY9gp
16/03/2020	15:10:28	257.80	1,362	XLON	E010SRuSY9gr
16/03/2020	15:11:40	258.00	1,238	XLON	E010SRuSYH0l
16/03/2020	15:11:40	258.00	145	XLON	E010SRuSYH0n
16/03/2020	15:11:40	257.90	1,018	XLON	E010SRuSYHDa
16/03/2020	15:11:40	257.90	1,408	XLON	E010SRuSYHDY
16/03/2020	15:11:40	257.90	266	XLON	E010SRuSYHDk
16/03/2020	15:11:40	257.90	1,305	XLON	E010SRuSYHDm
16/03/2020	15:11:40	257.90	1,314	XLON	E010SRuSYHDo
16/03/2020	15:11:40	257.90	1,299	XLON	E010SRuSYHDq
16/03/2020	15:13:14	259.60	1,325	XLON	E010SRuSYTww
16/03/2020	15:13:14	259.60	1,339	XLON	E010SRuSYTwy
16/03/2020	15:13:14	259.60	1,361	XLON	E010SRuSYTx0
16/03/2020	15:13:14	259.60	1,423	XLON	E010SRuSYTx2
16/03/2020	15:13:14	259.60	1,411	XLON	E010SRuSYTx4
16/03/2020	15:13:14	259.60	1,431	XLON	E010SRuSYTx6
16/03/2020	15:13:14	259.60	1,296	XLON	E010SRuSYTx8
16/03/2020	15:13:34	259.20	646	XLON	E010SRuSYX6b
16/03/2020	15:13:34	259.20	166	XLON	E010SRuSYX8h
16/03/2020	15:13:34	259.20	296	XLON	E010SRuSYX8j
16/03/2020	15:13:34	259.20	166	XLON	E010SRuSYX8l
16/03/2020	15:15:42	259.80	1,497	XLON	E010SRuSYinM
16/03/2020	15:15:42	259.80	870	XLON	E010SRuSYinO
16/03/2020	15:15:42	259.80	515	XLON	E010SRuSYinQ
16/03/2020	15:15:42	259.80	1,352	XLON	E010SRuSYinS
16/03/2020	15:15:42	259.80	1,449	XLON	E010SRuSYinU
16/03/2020	15:15:43	259.90	2,506	XLON	E010SRuSYiwW
16/03/2020	15:15:43	259.90	2,506	XLON	E010SRuSYiwa
16/03/2020	15:15:43	259.90	1,663	XLON	E010SRuSYiwe
16/03/2020	15:16:02	259.80	1,427	XLON	E010SRuSYkSu
16/03/2020	15:18:33	259.90	1,409	XLON	E010SRuSYzTk
16/03/2020	15:18:45	259.90	511	XLON	E010SRuSZ0UA
16/03/2020	15:19:00	259.90	855	XLON	E010SRuSZ1kB
16/03/2020	15:19:00	259.90	1,396	XLON	E010SRuSZ1kF
16/03/2020	15:19:00	259.80	919	XLON	E010SRuSZ1kW
16/03/2020	15:19:00	259.80	377	XLON	E010SRuSZ1kg
16/03/2020	15:19:00	259.80	478	XLON	E010SRuSZ1kY
16/03/2020	15:19:00	259.80	3,079	XLON	E010SRuSZ1ki
16/03/2020	15:19:00	259.80	121	XLON	E010SRuSZ1kk
16/03/2020	15:19:00	259.80	1,319	XLON	E010SRuSZ1ko
16/03/2020	15:19:00	259.80	51	XLON	E010SRuSZ1kr
16/03/2020	15:19:11	259.60	169	XLON	E010SRuSZ3Ig
16/03/2020	15:19:11	259.60	1,210	XLON	E010SRuSZ3Ii
16/03/2020	15:19:11	259.60	390	XLON	E010SRuSZ3Ik
16/03/2020	15:19:11	259.60	1,800	XLON	E010SRuSZ3Im
16/03/2020	15:19:11	259.60	58	XLON	E010SRuSZ3Io
16/03/2020	15:19:11	259.60	1,350	XLON	E010SRuSZ3Iq
16/03/2020	15:19:11	259.60	192	XLON	E010SRuSZ3Is
16/03/2020	15:19:11	259.60	2,089	XLON	E010SRuSZ3Iu
16/03/2020	15:19:11	259.60	1,440	XLON	E010SRuSZ3Iw
16/03/2020	15:19:43	259.00	1,432	XLON	E010SRuSZ6dr
16/03/2020	15:19:43	259.00	186	XLON	E010SRuSZ6dt
16/03/2020	15:19:43	259.00	1,285	XLON	E010SRuSZ6e4
16/03/2020	15:19:46	258.90	911	XLON	E010SRuSZ7QX
16/03/2020	15:20:43	259.60	1,299	XLON	E010SRuSZEJk
16/03/2020	15:20:43	259.60	1,371	XLON	E010SRuSZEJm
16/03/2020	15:20:43	259.60	1,415	XLON	E010SRuSZEJo
16/03/2020	15:20:43	259.60	11	XLON	E010SRuSZEJt
16/03/2020	15:20:43	259.60	1,329	XLON	E010SRuSZEJv
16/03/2020	15:20:43	259.60	1,312	CHIX	2918460697381
16/03/2020	15:22:07	260.00	1,428	XLON	E010SRuSZObR
16/03/2020	15:22:07	260.00	95	XLON	E010SRuSZObV
16/03/2020	15:22:07	260.00	1,269	XLON	E010SRuSZObX
16/03/2020	15:22:07	260.00	531	XLON	E010SRuSZObZ
16/03/2020	15:22:07	260.00	794	XLON	E010SRuSZObb
16/03/2020	15:22:07	260.00	1,286	XLON	E010SRuSZObd
16/03/2020	15:22:07	260.00	1,120	XLON	E010SRuSZObf
16/03/2020	15:22:07	260.00	240	XLON	E010SRuSZObh
16/03/2020	15:22:07	260.00	1,360	XLON	E010SRuSZObj
16/03/2020	15:22:07	260.00	88	XLON	E010SRuSZObl
16/03/2020	15:24:17	261.80	1,347	XLON	E010SRuSZekF
16/03/2020	15:24:17	261.80	1,528	XLON	E010SRuSZekH
16/03/2020	15:24:17	261.80	1,362	XLON	E010SRuSZekJ
16/03/2020	15:24:17	261.80	1,149	XLON	E010SRuSZekL
16/03/2020	15:24:17	261.80	202	XLON	E010SRuSZekg
16/03/2020	15:24:17	261.80	1,394	XLON	E010SRuSZeki
16/03/2020	15:24:17	261.80	29	XLON	E010SRuSZekk
16/03/2020	15:24:17	261.70	475	XLON	E010SRuSZeoG
16/03/2020	15:24:17	261.70	862	XLON	E010SRuSZeoN
16/03/2020	15:24:17	261.70	513	XLON	E010SRuSZeoP
16/03/2020	15:24:17	261.70	855	XLON	E010SRuSZeoW
16/03/2020	15:24:17	261.70	415	XLON	E010SRuSZeoY
16/03/2020	15:25:31	261.50	1,413	XLON	E010SRuSZm0G
16/03/2020	15:25:31	261.50	1,286	XLON	E010SRuSZm0I
16/03/2020	15:25:31	261.50	2,171	XLON	E010SRuSZm0K
16/03/2020	15:25:31	261.50	588	XLON	E010SRuSZm0M
16/03/2020	15:25:31	261.50	1,324	XLON	E010SRuSZm0O
16/03/2020	15:25:31	261.50	1,292	XLON	E010SRuSZm0Q
16/03/2020	15:25:31	261.50	1,343	XLON	E010SRuSZm0S
16/03/2020	15:25:31	261.50	1,348	XLON	E010SRuSZm0U
16/03/2020	15:25:31	261.50	1,446	XLON	E010SRuSZm0W
16/03/2020	15:26:22	261.20	1,272	XLON	E010SRuSZrpJ
16/03/2020	15:26:22	261.20	1,049	XLON	E010SRuSZrpL
16/03/2020	15:26:22	261.20	288	XLON	E010SRuSZrpN
16/03/2020	15:26:22	261.20	1,313	XLON	E010SRuSZrpP
16/03/2020	15:26:22	261.20	1,318	XLON	E010SRuSZrpR
16/03/2020	15:26:30	261.10	1,439	XLON	E010SRuSZsKh
16/03/2020	15:28:40	260.60	2,567	XLON	E010SRuSa6Ul
16/03/2020	15:28:42	260.60	129	XLON	E010SRuSa6bb
16/03/2020	15:28:42	260.60	2,567	XLON	E010SRuSa6bZ
16/03/2020	15:28:42	260.60	2,442	XLON	E010SRuSa6bg
16/03/2020	15:28:42	260.60	125	XLON	E010SRuSa6bs
16/03/2020	15:28:42	260.60	7	XLON	E010SRuSa6bu
16/03/2020	15:28:42	260.60	884	XLON	E010SRuSa6c1
16/03/2020	15:28:42	260.60	189	XLON	E010SRuSa6c8
16/03/2020	15:28:42	260.60	183	XLON	E010SRuSa6cy
16/03/2020	15:29:21	261.20	1,332	XLON	E010SRuSaC0B
16/03/2020	15:29:21	261.20	1,274	XLON	E010SRuSaC0D
16/03/2020	15:29:28	260.90	1,384	XLON	E010SRuSaD5R
16/03/2020	15:29:28	260.90	1,383	XLON	E010SRuSaD5T
16/03/2020	15:31:04	262.40	1,281	XLON	E010SRuSaQYB
16/03/2020	15:31:06	262.20	1,299	XLON	E010SRuSaQkO
16/03/2020	15:31:06	262.20	1,219	XLON	E010SRuSaQkQ
16/03/2020	15:31:06	262.20	118	XLON	E010SRuSaQkV
16/03/2020	15:31:06	262.20	824	XLON	E010SRuSaQkX
16/03/2020	15:31:06	262.20	1,278	XLON	E010SRuSaQkb
16/03/2020	15:31:06	262.20	1,403	XLON	E010SRuSaQkd
16/03/2020	15:31:06	262.20	519	XLON	E010SRuSaQkZ
16/03/2020	15:31:06	262.20	2,806	XLON	E010SRuSaQkf
16/03/2020	15:31:06	262.20	1,326	XLON	E010SRuSaQkh
16/03/2020	15:31:06	262.20	1,474	XLON	E010SRuSaQkj
16/03/2020	15:31:06	262.20	1,400	XLON	E010SRuSaQkl
16/03/2020	15:32:16	262.30	964	XLON	E010SRuSaXoR
16/03/2020	15:32:16	262.30	312	XLON	E010SRuSaXoT
16/03/2020	15:32:16	262.30	1,288	XLON	E010SRuSaXoV
16/03/2020	15:32:16	262.30	1,304	XLON	E010SRuSaXob
16/03/2020	15:32:16	262.30	230	XLON	E010SRuSaXod
16/03/2020	15:32:16	262.30	199	XLON	E010SRuSaXoX
16/03/2020	15:32:16	262.30	1,467	XLON	E010SRuSaXoZ
16/03/2020	15:32:16	262.30	1,171	XLON	E010SRuSaXof
16/03/2020	15:32:16	262.30	1,273	XLON	E010SRuSaXoh
16/03/2020	15:33:03	262.40	1,405	XLON	E010SRuSaboy
16/03/2020	15:33:03	262.40	195	XLON	E010SRuSabp0
16/03/2020	15:33:03	262.40	1,349	XLON	E010SRuSabp2
16/03/2020	15:33:03	262.40	251	XLON	E010SRuSabp4
16/03/2020	15:33:03	262.40	1,223	XLON	E010SRuSabp6
16/03/2020	15:33:03	262.40	1,456	XLON	E010SRuSabp8
16/03/2020	15:33:17	261.70	1,402	XLON	E010SRuSadJp
16/03/2020	15:33:17	261.70	131	XLON	E010SRuSadK6
16/03/2020	15:33:46	261.10	1,367	XLON	E010SRuSahJO
16/03/2020	15:33:46	261.10	1,314	XLON	E010SRuSahJQ
16/03/2020	15:33:54	260.80	72	XLON	E010SRuSaiYw
16/03/2020	15:33:54	260.80	275	XLON	E010SRuSaiYy
16/03/2020	15:33:54	260.80	988	XLON	E010SRuSaiZ2
16/03/2020	15:34:13	260.40	1,580	XLON	E010SRuSalKh
16/03/2020	15:35:08	259.70	1,299	XLON	E010SRuSatL1
16/03/2020	15:35:08	259.70	453	XLON	E010SRuSatL3
16/03/2020	15:35:08	259.70	928	XLON	E010SRuSatL5
16/03/2020	15:35:08	259.70	1,371	XLON	E010SRuSatL7
16/03/2020	15:35:08	259.70	1,503	XLON	E010SRuSatLB
16/03/2020	15:35:08	259.70	1,286	XLON	E010SRuSatLD
16/03/2020	15:35:28	259.70	337	XLON	E010SRuSaveO
16/03/2020	15:35:28	259.70	1,165	XLON	E010SRuSaveQ
16/03/2020	15:36:09	260.30	1,612	XLON	E010SRuSazVX
16/03/2020	15:36:09	260.30	443	XLON	E010SRuSazVd
16/03/2020	15:36:09	260.30	1,164	XLON	E010SRuSazVZ
16/03/2020	15:36:09	260.30	1,664	XLON	E010SRuSazVh
16/03/2020	15:36:09	260.30	759	XLON	E010SRuSazVj
16/03/2020	15:36:18	259.90	1,390	XLON	E010SRuSb1dd
16/03/2020	15:36:58	260.30	1,271	XLON	E010SRuSb5xB
16/03/2020	15:36:58	260.30	329	XLON	E010SRuSb5xD
16/03/2020	15:36:58	260.30	1,140	XLON	E010SRuSb5xF
16/03/2020	15:36:58	260.30	660	XLON	E010SRuSb5xH
16/03/2020	15:36:58	260.30	648	XLON	E010SRuSb5xJ
16/03/2020	15:37:53	261.30	1,648	XLON	E010SRuSbDpg
16/03/2020	15:38:21	261.20	1,298	XLON	E010SRuSbH73
16/03/2020	15:38:21	261.20	1,710	XLON	E010SRuSbH75
16/03/2020	15:38:21	261.20	447	XLON	E010SRuSbH77
16/03/2020	15:38:21	261.20	826	XLON	E010SRuSbH79
16/03/2020	15:38:21	261.20	1,321	XLON	E010SRuSbH7B
16/03/2020	15:38:21	261.20	1,687	XLON	E010SRuSbH7D
16/03/2020	15:39:51	261.90	1,460	XLON	E010SRuSbQVE
16/03/2020	15:39:51	261.90	263	XLON	E010SRuSbQVG
16/03/2020	15:39:51	261.90	1,356	XLON	E010SRuSbQVI
16/03/2020	15:39:51	261.90	1,355	XLON	E010SRuSbQVK
16/03/2020	15:39:51	261.90	885	XLON	E010SRuSbQVM
16/03/2020	15:39:51	261.90	407	XLON	E010SRuSbQVP
16/03/2020	15:39:51	261.90	432	XLON	E010SRuSbQVR
16/03/2020	15:39:51	261.90	904	XLON	E010SRuSbQVT
16/03/2020	15:39:51	261.90	740	XLON	E010SRuSbQVV
16/03/2020	15:39:51	261.90	478	XLON	E010SRuSbQVc
16/03/2020	15:39:51	261.90	1	XLON	E010SRuSbQVi
16/03/2020	15:40:06	261.60	1,484	XLON	E010SRuSbSYt
16/03/2020	15:40:06	261.60	1,275	XLON	E010SRuSbSYv
16/03/2020	15:40:06	261.60	1,348	XLON	E010SRuSbSYx
16/03/2020	15:40:21	261.60	1,415	CHIX	2918460716377
16/03/2020	15:40:26	261.40	1,512	XLON	E010SRuSbUse
16/03/2020	15:42:38	262.30	288	XLON	E010SRuSbg86
16/03/2020	15:42:38	262.30	1,148	XLON	E010SRuSbg88
16/03/2020	15:42:38	262.20	1,294	XLON	E010SRuSbgGh
16/03/2020	15:42:38	262.20	357	XLON	E010SRuSbgGj
16/03/2020	15:42:38	262.20	322	XLON	E010SRuSbgJj
16/03/2020	15:42:38	262.20	802	XLON	E010SRuSbgJl
16/03/2020	15:42:38	262.20	1,253	XLON	E010SRuSbgJn
16/03/2020	15:42:38	262.20	49	XLON	E010SRuSbgJp
16/03/2020	15:42:38	262.20	1,307	XLON	E010SRuSbgJr
16/03/2020	15:42:38	262.20	941	XLON	E010SRuSbgJt
16/03/2020	15:42:38	262.20	441	XLON	E010SRuSbgL0
16/03/2020	15:42:38	262.20	1,318	XLON	E010SRuSbgL2
16/03/2020	15:42:38	262.20	1,344	XLON	E010SRuSbgL4
16/03/2020	15:42:38	262.20	97	XLON	E010SRuSbgL6
16/03/2020	15:42:38	262.20	1,916	XLON	E010SRuSbgL8
16/03/2020	15:42:38	262.20	1,139	XLON	E010SRuSbgLG
16/03/2020	15:42:38	262.20	874	XLON	E010SRuSbgLI
16/03/2020	15:42:38	262.20	1,038	XLON	E010SRuSbgLK
16/03/2020	15:42:54	262.00	200	XLON	E010SRuSbjIp
16/03/2020	15:42:54	262.00	1,119	XLON	E010SRuSbjIr
16/03/2020	15:43:15	262.80	1,112	XLON	E010SRuSbm6X
16/03/2020	15:43:15	262.80	1,258	XLON	E010SRuSbm6b
16/03/2020	15:43:15	262.80	219	XLON	E010SRuSbm6Z
16/03/2020	15:43:15	262.80	199	XLON	E010SRuSbm6d
16/03/2020	15:43:24	262.20	1,305	XLON	E010SRuSbn0Q
16/03/2020	15:44:54	261.80	1,342	XLON	E010SRuSbwWu
16/03/2020	15:44:54	261.80	1,394	XLON	E010SRuSbwWw
16/03/2020	15:44:54	261.80	842	XLON	E010SRuSbwWy
16/03/2020	15:44:54	261.80	537	XLON	E010SRuSbwX0
16/03/2020	15:44:54	261.80	1,063	XLON	E010SRuSbwX2
16/03/2020	15:44:54	261.80	288	XLON	E010SRuSbwX4
16/03/2020	15:44:54	261.80	1,293	XLON	E010SRuSbwX6
16/03/2020	15:45:47	261.20	1,292	XLON	E010SRuSc1NP
16/03/2020	15:45:47	261.20	1,404	XLON	E010SRuSc1NR
16/03/2020	15:45:47	261.20	512	XLON	E010SRuSc1NT
16/03/2020	15:45:47	261.20	926	XLON	E010SRuSc1NX
16/03/2020	15:45:47	261.20	1,306	XLON	E010SRuSc1NZ
16/03/2020	15:45:59	260.90	1,396	XLON	E010SRuSc2Rm
16/03/2020	15:47:05	261.70	1,398	XLON	E010SRuScA6l
16/03/2020	15:47:05	261.70	250	XLON	E010SRuScA6n
16/03/2020	15:47:05	261.70	1,102	XLON	E010SRuScA6p
16/03/2020	15:47:05	261.70	498	XLON	E010SRuScA6r
16/03/2020	15:47:05	261.70	797	XLON	E010SRuScA6t
16/03/2020	15:47:05	261.70	803	XLON	E010SRuScA6v
16/03/2020	15:47:05	261.70	523	XLON	E010SRuScA6x
16/03/2020	15:47:05	261.70	1,077	XLON	E010SRuScA6z
16/03/2020	15:47:05	261.70	422	XLON	E010SRuScA71
16/03/2020	15:47:05	261.70	1,312	XLON	E010SRuScA73
16/03/2020	15:56:52	263.00	305	XLON	E010SRuSd9IT
16/03/2020	15:56:52	263.00	2,469	XLON	E010SRuSd9IV
16/03/2020	15:56:52	263.00	46	XLON	E010SRuSd9IX
16/03/2020	15:56:52	263.00	339	XLON	E010SRuSd9IZ
16/03/2020	15:56:52	263.00	2,135	XLON	E010SRuSd9Ib
16/03/2020	15:56:52	263.00	2,604	XLON	E010SRuSd9Id
16/03/2020	15:56:52	263.00	2,975	XLON	E010SRuSd9If
16/03/2020	15:56:52	263.00	2,528	XLON	E010SRuSd9Ih
16/03/2020	15:56:52	263.00	66	XLON	E010SRuSd9Ij
16/03/2020	15:56:52	263.00	2,731	XLON	E010SRuSd9Il
16/03/2020	15:56:52	263.00	2,701	XLON	E010SRuSd9In
16/03/2020	15:56:52	263.00	2,722	XLON	E010SRuSd9Ip
16/03/2020	15:56:52	263.00	3,958	XLON	E010SRuSd9Ir
16/03/2020	16:01:35	263.00	330	XLON	E010SRuSdhFq
16/03/2020	16:01:35	263.00	395	XLON	E010SRuSdhFs
16/03/2020	16:01:35	263.00	203	XLON	E010SRuSdhFu
16/03/2020	16:01:35	263.00	667	XLON	E010SRuSdhFw
16/03/2020	16:01:35	263.00	192	XLON	E010SRuSdhG0
16/03/2020	16:01:35	263.00	960	XLON	E010SRuSdhG2
16/03/2020	16:01:35	263.00	791	XLON	E010SRuSdhG4
16/03/2020	16:01:35	263.00	1,751	XLON	E010SRuSdhG6
16/03/2020	16:01:35	263.00	220	XLON	E010SRuSdhG8
16/03/2020	16:01:35	263.00	2,732	XLON	E010SRuSdhGA
16/03/2020	16:01:35	263.00	2,694	XLON	E010SRuSdhGC
16/03/2020	16:01:35	263.00	2,616	XLON	E010SRuSdhGE
16/03/2020	16:01:35	263.00	2,442	XLON	E010SRuSdhGG
16/03/2020	16:01:35	263.00	2,796	XLON	E010SRuSdhGI
16/03/2020	16:01:35	263.00	2,637	XLON	E010SRuSdhGK

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Telephone: +44 (0)1651 831 956

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFLFSDVEIRLII

Date		Source	Headline
28th Jun 2024	5:40 pm	RNS	Director/PDMR Shareholding
25th Jun 2024	6:00 pm	RNS	Holding(s) in Company
24th Jun 2024	9:00 am	RNS	Notice of Direct Line Group’s Capital Markets Day
30th May 2024	5:00 pm	RNS	Director/PDMR Shareholding
28th May 2024	5:00 pm	RNS	Holding(s) in Company
22nd May 2024	5:00 pm	RNS	Director/PDMR Shareholding
21st May 2024	3:00 pm	RNS	Director/PDMR Shareholding
9th May 2024	5:15 pm	RNS	Holding(s) in Company
8th May 2024	2:00 pm	RNS	Result of AGM
8th May 2024	7:00 am	RNS	Trading Update for Q1 2024
2nd May 2024	11:30 am	RNS	Significant Leadership Change
30th Apr 2024	2:15 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	12:00 pm	RNS	Holding(s) in Company
10th Apr 2024	7:00 am	RNS	Direct Line Group to appoint new CFO
9th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:00 pm	RNS	Holding(s) in Company
8th Apr 2024	6:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	2:00 pm	RNS	2023 Solvency and Financial Condition Report
8th Apr 2024	12:00 pm	RNS	Notice of 2024 AGM
3rd Apr 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:11 pm	RNS	Form 8.5 (EPT/RI)- Replacement of Direct Line
28th Mar 2024	6:15 pm	RNS	Director/PDMR Shareholding
28th Mar 2024	6:00 pm	RNS	Director/PDMR Shareholding
28th Mar 2024	8:15 am	RNS	Annual Financial Report
27th Mar 2024	1:28 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
26th Mar 2024	3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
26th Mar 2024	2:06 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
26th Mar 2024	1:49 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
26th Mar 2024	1:47 pm	RNS	Form 8.5 (EPT/RI)- Replacement of Direct Line
26th Mar 2024	1:43 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
26th Mar 2024	11:23 am	RNS	Form 8.5 (EPT/NON-RI)-Direct Line Insurance Group
26th Mar 2024	11:14 am	RNS	Form 8.5 (EPT/RI)-DIRECT LINE INSURANCE GROUP PLC
26th Mar 2024	11:13 am	RNS	Form 8.5 (EPT/RI)-Direct Line Insurance Group plc
26th Mar 2024	7:29 am	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2024	5:06 pm	RNS	DIRECT LINE _8.5 EPT NON-RI_UK_BOFASE_Replacement
25th Mar 2024	3:21 pm	RNS	Form 8.3 - Ageas SA/NV
25th Mar 2024	3:20 pm	RNS	Form 8.3 - Direct Line Insurance Group Plc
25th Mar 2024	3:12 pm	RNS	Form 8.5(EPT/RI)-Direct Line Insurance Group Amend
25th Mar 2024	3:06 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2024	3:00 pm	RNS	Form 8.3 - Ageas SA/NV
25th Mar 2024	3:00 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
25th Mar 2024	2:26 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Direct Line Insurance Group plc
25th Mar 2024	2:20 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2024	2:17 pm	RNS	Form 8.3 -Direct Line Insurance Group plc
25th Mar 2024	2:08 pm	RNS	Form 8.3 - Ageas SA NV
25th Mar 2024	1:55 pm	RNS	Form 8.3 - Direct Line Insurance Group PLC
25th Mar 2024	1:26 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2024	1:10 pm	RNS	Form 8.5 (EPT/RI)- Replacement of Direct Line
25th Mar 2024	12:17 pm	RNS	Form 8.3 - Direct Line Insurance Group plc
25th Mar 2024	11:37 am	RNS	Form 8.5 (EPT/NON-RI)-Direct Line Insurance Group

Latest Share Chat

Direct Line Regulatory News (DLG)

Share Price Information for Direct Line (DLG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account