Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRizecyber&data Regulatory News (CYBR)

Share Price Information for Rizecyber&data (CYBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.189
Bid: 7.188
Ask: 7.216
Change: 0.111 (1.57%)
Spread: 0.028 (0.39%)
Open: 7.189
High: 7.189
Low: 7.189
Prev. Close: 7.091
CYBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Feb 2024 07:00

Rize UCITS ICAV - Net Asset Value(s)

Rize UCITS ICAV - Net Asset Value(s)

PR Newswire

LONDON, United Kingdom, February 29

RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF

(LEI: 635400XEUXEEYJDGAN37)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF3.8926 USDIE00BLRPQH0128 February 2024

RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF

(LEI: 635400X9AIBDQQ6PQR51)

Final Net Asset Value

FUND NAMENAVĀ­ISINNAV DATE
RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF7.5332 USDIE00BJXRZJ4028 February 2024

RIZE DIGITAL PAY ECONOMY ETF

(LEI: LEI 635400LYAWYIKLU7RN49)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE DIGITAL PAY ECONOMY ETF3.8060 USDIE00BLRPRQ9628 February 2024

RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF

(LEI: 635400T4ONQFN1WX1848)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF4.5218 USDIE00BLRPRR0928 February 2024

RIZE CIRC ECO ENBL UC ETF

(LEI: 635400YBHGSVNFVLEM44)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE CIRC ECO ENBL UC ETF5.3522 USDIE000RMSPY3928 February 2024

RIZE USA EN IM UCITS ETF

(LEI: 635400JDXRZVU5MKFT89)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE USA EN IM UCITS ETF4.7332 USDIE000PY7F8J928 February 2024

RIZE GL SUS INF UCITS ETF

(LEI: 635400MMJMD1KCNSX284)

Final Net Asset Value

FUND NAMENAVISINNAV DATE
RIZE GL SUS INF UCITS ETF 4.9097 USDIE000QUCVEN928 February 2024


Date   Source Headline
4th Apr 20227:00 amPRNNet Asset Value(s)
4th Apr 20227:00 amPRNNet Asset Value(s)
31st Mar 20227:00 amPRNNet Asset Value(s)
30th Mar 20227:00 amPRNNet Asset Value(s)
29th Mar 20227:00 amPRNNet Asset Value(s)
28th Mar 20227:00 amPRNNet Asset Value(s)
25th Mar 20227:37 amPRNNet Asset Value(s)
24th Mar 20227:00 amPRNNet Asset Value(s)
24th Mar 20227:00 amPRNNet Asset Value(s)
22nd Mar 20228:15 amPRNNet Asset Value(s)
21st Mar 20227:49 amPRNNet Asset Value(s)
18th Mar 20228:01 amPRNNet Asset Value(s)
17th Mar 20227:00 amPRNNet Asset Value(s)
16th Mar 20227:08 amPRNNet Asset Value(s)
15th Mar 20227:00 amPRNNet Asset Value(s)
14th Mar 20229:36 amPRNNet Asset Value(s)
11th Mar 20228:14 amPRNNet Asset Value(s)
10th Mar 20227:54 amPRNNet Asset Value(s)
10th Mar 20227:54 amPRNNet Asset Value(s)
8th Mar 20227:00 amPRNNet Asset Value(s)
7th Mar 20228:40 amPRNNet Asset Value(s)
4th Mar 20227:59 amPRNNet Asset Value(s)
3rd Mar 20228:38 amPRNNet Asset Value(s)
2nd Mar 20229:49 amPRNNet Asset Value(s)
1st Mar 20227:00 amPRNNet Asset Value(s)
28th Feb 20227:00 amPRNNet Asset Value(s)
25th Feb 20227:00 amPRNNet Asset Value(s)
24th Feb 20227:00 amPRNNet Asset Value(s)
23rd Feb 20227:00 amPRNNet Asset Value(s)
22nd Feb 20227:00 amPRNNet Asset Value(s)
21st Feb 20227:00 amPRNNet Asset Value(s)
18th Feb 20227:00 amPRNNet Asset Value(s)
17th Feb 20227:00 amPRNNet Asset Value(s)
16th Feb 20227:00 amPRNNet Asset Value(s)
15th Feb 20227:00 amPRNNet Asset Value(s)
14th Feb 20227:00 amPRNNet Asset Value(s)
11th Feb 20227:00 amPRNNet Asset Value(s)
10th Feb 20227:00 amPRNNet Asset Value(s)
9th Feb 20227:00 amPRNNet Asset Value(s)
8th Feb 20227:00 amPRNNet Asset Value(s)
7th Feb 20227:00 amPRNNet Asset Value(s)
4th Feb 20226:58 amPRNNet Asset Value(s)
3rd Feb 20227:00 amPRNNet Asset Value(s)
2nd Feb 20227:00 amPRNNet Asset Value(s)
1st Feb 20227:00 amPRNNet Asset Value(s)
31st Jan 20228:02 amPRNNet Asset Value(s)
28th Jan 202210:03 amPRNNet Asset Value(s)
27th Jan 20227:00 amPRNNet Asset Value(s)
26th Jan 20227:00 amPRNNet Asset Value(s)
25th Jan 20227:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.