Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Share Price
  4. Cairn Homes Share Regulatory News
  5. Cairn Homes Plc: Transaction in Own Shares

Pin to quick picksCairn Homes Regulatory News (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.80
Bid: 137.20
Ask: 138.40
Change: 1.40 (1.03%)
Spread: 1.20 (0.875%)
Open: 135.80
High: 139.80
Low: 135.60
Prev. Close: 136.40
CRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cairn Homes Plc: Transaction in Own Shares

8 Mar 2023 07:00

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 08-March-2023 / 07:00 GMT/BST

8 March 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 7 March 2023 it purchased a total of 169,727 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

120,000

 

49,727

 

Highest price paid (per ordinary share)

€1.0680

 

£0.9470

 

Lowest price paid (per ordinary share)

€1.0480

£0.9370

Volume weighted average price paid (per ordinary share)

€1.0596

£0.9421

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 685,273,322 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

402

1.0480

XDUB

08:34:13

00027429942TRDU1

2,641

1.0480

XDUB

08:34:13

00027429943TRDU1

6

1.0480

XDUB

08:34:13

00027429944TRDU1

1,300

1.0480

XDUB

08:34:34

00027429948TRDU1

1,641

1.0560

XDUB

09:00:09

00027430194TRDU1

5,225

1.0600

XDUB

09:18:14

00027430458TRDU1

2,583

1.0600

XDUB

09:18:14

00027430459TRDU1

1,859

1.0640

XDUB

09:20:40

00027430529TRDU1

1,307

1.0680

XDUB

09:59:10

00027431070TRDU1

2,849

1.0680

XDUB

09:59:10

00027431071TRDU1

255

1.0680

XDUB

09:59:10

00027431072TRDU1

4,388

1.0680

XDUB

09:59:10

00027431073TRDU1

3,387

1.0660

XDUB

10:09:13

00027431120TRDU1

123

1.0660

XDUB

10:09:13

00027431122TRDU1

829

1.0660

XDUB

10:09:13

00027431123TRDU1

1,921

1.0620

XDUB

10:43:52

00027431268TRDU1

5,898

1.0620

XDUB

10:43:52

00027431269TRDU1

1,500

1.0560

XDUB

11:27:42

00027431637TRDU1

1,893

1.0560

XDUB

11:36:56

00027431717TRDU1

5,669

1.0540

XDUB

11:38:57

00027431729TRDU1

2,074

1.0560

XDUB

12:19:19

00027432116TRDU1

2,123

1.0560

XDUB

12:19:19

00027432118TRDU1

2,152

1.0560

XDUB

12:50:55

00027432286TRDU1

1,925

1.0560

XDUB

13:02:55

00027432349TRDU1

2,031

1.0600

XDUB

13:14:55

00027432425TRDU1

2,034

1.0600

XDUB

13:23:57

00027432510TRDU1

2,170

1.0600

XDUB

13:33:31

00027432575TRDU1

2,168

1.0600

XDUB

13:43:08

00027432664TRDU1

5,589

1.0660

XDUB

14:14:00

00027432929TRDU1

2,109

1.0660

XDUB

14:18:45

00027433032TRDU1

5,664

1.0640

XDUB

14:20:57

00027433054TRDU1

3,307

1.0620

XDUB

15:00:15

00027433642TRDU1

2,231

1.0620

XDUB

15:00:15

00027433643TRDU1

648

1.0620

XDUB

15:00:15

00027433644TRDU1

1,836

1.0620

XDUB

15:00:15

00027433645TRDU1

873

1.0620

XDUB

15:00:15

00027433646TRDU1

1,653

1.0620

XDUB

15:00:15

00027433647TRDU1

2,904

1.0620

XDUB

15:00:15

00027433648TRDU1

1,061

1.0580

XDUB

15:10:11

00027434114TRDU1

1,860

1.0580

XDUB

15:10:11

00027434115TRDU1

844

1.0580

XDUB

15:10:11

00027434116TRDU1

1,895

1.0540

XDUB

15:22:39

00027434301TRDU1

1,962

1.0540

XDUB

15:22:39

00027434302TRDU1

2,024

1.0520

XDUB

15:30:29

00027434472TRDU1

51

1.0540

XDUB

16:00:09

00027434931TRDU1

688

1.0540

XDUB

16:00:09

00027434932TRDU1

5,355

1.0560

XDUB

16:10:42

00027435149TRDU1

5,832

1.0560

XDUB

16:10:42

00027435150TRDU1

2,100

1.0560

XDUB

16:15:22

00027435243TRDU1

1,942

1.0560

XDUB

16:19:06

00027435372TRDU1

2,128

1.0560

XDUB

16:22:10

00027435431TRDU1

3,091

1.0580

XDUB

16:27:13

00027435536TRDU1

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

1,100

0.9370

XLON

09:00:26

00027430204TRDU1

268

0.9370

XLON

09:08:22

00027430280TRDU1

5,120

0.9400

XLON

09:18:24

00027430460TRDU1

5,833

0.9470

XLON

10:09:13

00027431118TRDU1

1,090

0.9470

XLON

10:09:13

00027431119TRDU1

22

0.9470

XLON

10:09:13

00027431121TRDU1

1,120

0.9450

XLON

10:33:25

00027431189TRDU1

434

0.9390

XLON

10:44:01

00027431272TRDU1

566

0.9380

XLON

10:44:01

00027431273TRDU1

613

0.9390

XLON

10:44:01

00027431271TRDU1

1,131

0.9400

XLON

10:44:01

00027431270TRDU1

1,017

0.9380

XLON

11:20:48

00027431622TRDU1

1,041

0.9380

XLON

11:34:09

00027431682TRDU1

268

0.9380

XLON

12:02:02

00027431968TRDU1

179

0.9380

XLON

12:19:19

00027432111TRDU1

2,506

0.9380

XLON

12:19:19

00027432112TRDU1

44

0.9380

XLON

12:19:19

00027432113TRDU1

384

0.9380

XLON

12:19:19

00027432114TRDU1

913

0.9380

XLON

12:19:19

00027432115TRDU1

598

0.9380

XLON

12:19:19

00027432117TRDU1

1,166

0.9380

XLON

12:56:34

00027432322TRDU1

38

0.9380

XLON

13:08:41

00027432372TRDU1

1,133

0.9450

XLON

13:14:52

00027432424TRDU1

1,119

0.9450

XLON

13:22:39

00027432504TRDU1

1,057

0.9440

XLON

13:34:23

00027432592TRDU1

1,628

0.9450

XLON

14:00:09

00027432778TRDU1

53

0.9450

XLON

14:00:09

00027432777TRDU1

535

0.9450

XLON

14:00:09

00027432776TRDU1

1,222

0.9450

XLON

14:20:57

00027433055TRDU1

803

0.9450

XLON

14:20:57

00027433056TRDU1

410

0.9450

XLON

14:20:57

00027433057TRDU1

348

0.9450

XLON

14:20:57

00027433058TRDU1

1,113

0.9450

XLON

14:20:57

00027433059TRDU1

770

0.9450

XLON

14:20:57

00027433060TRDU1

312

0.9430

XLON

14:38:00

00027433398TRDU1

790

0.9430

XLON

14:38:00

00027433399TRDU1

2,600

0.9440

XLON

15:00:18

00027433649TRDU1

1,000

0.9440

XLON

15:01:16

00027433693TRDU1

42

0.9440

XLON

15:01:16

00027433694TRDU1

2,104

0.9440

XLON

15:10:11

00027434113TRDU1

465

0.9420

XLON

15:14:45

00027434180TRDU1

660

0.9420

XLON

15:14:45

00027434181TRDU1

27

0.9420

XLON

15:14:45

00027434179TRDU1

1,168

0.9420

XLON

15:21:07

00027434287TRDU1

1,000

0.9370

XLON

15:22:39

00027434304TRDU1

225

0.9370

XLON

15:22:39

00027434305TRDU1

2,057

0.9390

XLON

15:22:39

00027434303TRDU1

1,635

0.9390

XLON

15:55:34

00027434838TRDU1

 

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
Sequence No.:228164
EQS News ID:1577051
 
End of AnnouncementEQS News Service

UK Regulatory announcement transmitted by EQS Group AG. The issuer is solely responsible for the content of this announcement.

131415161718192021
Date   Source Headline
24th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
21st Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
20th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
19th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
18th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
17th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jan 20227:01 amEQSCairn Homes Plc: Transaction in Own Shares
14th Jan 20227:01 amEQSCairn Homes Plc: Holding(s) in Company
13th Jan 20227:00 amRNSEUR75 Million Share Buyback Programme
12th Jan 20227:00 amRNSTrading Statement for Year Ended 31 December 2021
21st Dec 20214:58 pmRNSHolding(s) in Company
8th Dec 20213:47 pmRNSHolding(s) in Company
10th Nov 20217:00 amRNSHolding(s) in Company
10th Nov 20217:00 amRNSDirectorate Change & Committee Update
17th Sep 20217:00 amRNSDirectorate Change
9th Sep 20217:00 amRNSInterim Results for the period ended 30 June 2021
3rd Sep 20214:28 pmRNSHolding(s) in Company
3rd Sep 20217:00 amRNSDirectorate Change
1st Sep 20213:34 pmRNSNotice of 2021 Interim Results
13th Aug 20215:00 pmRNSBlock listing Interim Review
11th Aug 202111:15 amRNSHolding(s) in Company
3rd Aug 20218:21 amRNSHolding(s) in Company
14th Jul 20212:21 pmRNSHolding(s) in Company
1st Jul 20217:00 amRNSTrading Update for the 6 Months Ended 30 June 2021
25th Jun 20211:23 pmRNSTotal Voting Rights
25th Jun 202112:41 pmRNSNotice of H1 2021 Trading Update
24th Jun 20217:00 amRNSHolding(s) in Company
17th Jun 20213:32 pmRNSHolding(s) in Company
10th Jun 202110:28 amRNSHolding(s) in Company
20th May 20214:29 pmRNSHolding(s) in Company
19th May 20217:00 amRNSDirector/PDMR Shareholding
18th May 20212:57 pmRNSResult of AGM
4th May 20214:45 pmRNSIssue of Equity for Vesting of RSU's
29th Apr 20215:42 pmRNSDirector/PDMR Shareholding
16th Apr 20217:00 amRNSHolding(s) in Company
9th Apr 20212:20 pmRNSTotal Voting Rights at Date of Notice of AGM
9th Apr 20212:15 pmRNSAnnual Report and Notice of AGM
11th Mar 20215:45 pmRNSHolding(s) in Company
9th Mar 20214:52 pmRNSMigration of Participating Securities
4th Mar 20217:00 amRNSResults for the Year Ended 31 December 2020
26th Feb 20215:42 pmRNSNotice of Results
8th Feb 202112:41 pmRNSBlock listing Interim Review
29th Jan 20215:12 pmRNSHolding(s) in Company
27th Jan 20213:56 pmRNSResult of Extraordinary General Meeting
15th Jan 20215:11 pmRNSHolding(s) in Company
15th Jan 20215:10 pmRNSHolding(s) in Company
15th Jan 20213:46 pmRNSHolding(s) in Company
13th Jan 202112:37 pmRNSHolding(s) in Company
13th Jan 20217:00 amRNSTrading Update for the Year Ended 31 December 2020
11th Jan 20211:34 pmRNSHolding(s) in Company
131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.