The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapricorn Energy PLC Regulatory News (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.50
Bid: 185.50
Ask: 186.50
Change: 4.00 (2.17%)
Spread: 1.00 (0.539%)
Open: 184.00
High: 188.50
Low: 183.00
Prev. Close: 184.50
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jun 2023 07:00

RNS Number : 5672B
Capricorn Energy PLC
05 June 2023
 
FOR IMMEDIATE RELEASE 5 June 2023

 

 

CAPRICORN ENERGY PLC ("Capricorn" or "the Company")

 

TRANSACTIONS IN OWN SHARES

 

 

Capricorn Energy PLC (the "Company") announces that, on 2 June 2023, it purchased the following number of its ordinary shares of 490/143 pence each (the "Ordinary Shares") through Merrill Lynch International ("BofA Securities"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the share repurchase arrangements entered into with BofA Securities, as announced on 4 May 2023.

 

Ordinary Shares:

 

Date of purchase:

2 June 2023

Aggregate number of Ordinary Shares purchased:

95,968

Lowest price paid per share:

196.20 pence

Highest price paid per share:

198.20 pence

Average price paid per share:

198.03 pence

 

Since 4 May 2023, the Company has purchased 2,254,149 Ordinary Shares for cancellation (this number including all of the Ordinary Shares resulting from the consolidation of ordinary shares of 21/13 pence purchased in advance of 16 May 2023 under the Share Repurchase Programme announced on 4 May 2023), at a cost (including dealing and associated costs) of £5,448,032.02.

 

Following the cancellation of the purchased shares, there will be 146,280,006 Ordinary Shares in issue. The total voting rights in the Company will accordingly be 146,280,006. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

A full breakdown of the individual trades made by BofA Securities on behalf of the Company as part of the share repurchase programme is attached to this document.

 

Attachment: http://www.rns-pdf.londonstockexchange.com/rns/5672B_1-2023-6-2.pdf

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

198.11

84,960

196.40

198.20

Chi-X (CXE)

197.54

7,694

196.60

198.20

BATS (BXE)

197.28

3,314

196.20

198.00

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Analysts/Investors/Media

Diana Milford, Corporate Affairs

Tel: 0131 475 3000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLFBXQLXBBV
Date   Source Headline
17th Jan 20232:11 pmRNSLetter to shareholder Palliser
17th Jan 20238:16 amRNSHolding(s) in Company
16th Jan 202311:24 amRNSInvestor Update Presentation
13th Jan 20232:11 pmRNSPublication of a Prospectus
9th Jan 20237:02 amRNSPalliser Letter
9th Jan 20237:00 amRNSNotice of GM
5th Jan 202312:03 pmRNSHolding(s) in Company
5th Jan 20237:00 amRNSUpdate to Shareholders
4th Jan 202310:55 amRNSHolding(s) in Company
30th Dec 202211:13 amRNSTotal Voting Rights
29th Dec 20222:51 pmRNSHolding(s) in Company
28th Dec 20221:09 pmRNSHolding(s) in Company
28th Dec 20229:28 amRNSHolding(s) in Company
28th Dec 20229:22 amRNSHolding(s) in Company
22nd Dec 20224:02 pmRNSHolding(s) in Company
22nd Dec 20223:44 pmRNSHolding(s) in Company
22nd Dec 20228:11 amRNSHolding(s) in Company
22nd Dec 20228:04 amRNSHolding(s) in Company
20th Dec 202211:45 amRNSHolding(s) in Company
20th Dec 20229:57 amRNSHolding(s) in Company
19th Dec 20222:08 pmRNSInvestor Presentation and Shareholder Letter
16th Dec 20223:56 pmRNSBlock listing Interim Review
16th Dec 20222:42 pmRNSHolding(s) in Company
16th Dec 20229:55 amRNSHolding(s) in Company
15th Dec 20223:50 pmRNSResult of Meeting
14th Dec 20227:00 amRNSForm 8.3 - Capricorn Energy PLC
13th Dec 20224:48 pmRNSHolding(s) in Company
13th Dec 20221:28 pmRNSHolding(s) in Company
12th Dec 20223:29 pmRNSHolding(s) in Company
9th Dec 202210:45 amRNSHolding(s) in Company
6th Dec 202210:49 amRNSHolding(s) in Company
6th Dec 20228:48 amRNSHolding(s) in Company
6th Dec 20228:33 amRNSHolding(s) in Company
5th Dec 20223:01 pmRNSHolding(s) in Company
5th Dec 20228:42 amRNSHolding(s) in Company
5th Dec 20228:37 amRNSHolding(s) in Company
2nd Dec 20221:52 pmRNSHolding(s) in Company
2nd Dec 20228:25 amRNSHolding(s) in Company
30th Nov 20228:49 amRNSReplacement document includes shareholder details
30th Nov 20228:43 amRNSTotal Voting Rights
29th Nov 202212:10 pmRNSHolding(s) in Company
29th Nov 20228:23 amRNSHolding(s) in Company
28th Nov 20224:44 pmRNSHolding(s) in Company
28th Nov 20221:09 pmRNSHolding(s) in Company
28th Nov 20221:00 pmRNSNotice of GM
28th Nov 20228:47 amRNSHolding(s) in Company
22nd Nov 202211:03 amRNSHolding(s) in Company
22nd Nov 20229:08 amRNSHolding(s) in Company
11th Nov 20229:07 amRNSHolding(s) in Company
4th Nov 20223:51 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.